Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | BJ | HRB | MCW | CMPR |
| Company | Monro Muffler Brak | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.61 | 87.88 | 58.99 | 7.98 | 81.05 |
| High | 29.61 | 89.00 | 60.31 | 8.03 | 81.28 |
| Low | 28.93 | 87.20 | 58.99 | 7.91 | 77.19 |
| Last | 29.09 | 87.27 | 60.08 | 7.93 | 77.40 |
| Change | -0.37 | +0.30 | +0.94 | -0.03 | -3.08 |
| % Change | -1.26% | +0.34% | +1.59% | -0.38% | -3.83% |
| Volume | 282,856 | 1,112,986 | 1,304,421 | 738,151 | 132,763 |
| 20-Day Average Volume | 549,158 | 983,085 | 1,229,556 | 1,653,918 | 157,368 |
| Previous Close | 29.46 | 86.97 | 59.14 | 7.96 | 80.48 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.31 | 86.92 | 60.41 | 7.42 | 77.23 |
| 20-Day Raw Stochastic | 77.62% | 42.80% | 33.75% | 73.33% | 77.43% |
| 20-Day Relative Strength | 57.10% | 53.33% | 47.34% | 63.95% | 46.63% |
| Weighted Alpha | +4.06 | +31.86 | +31.10 | +7.14 | -0.95 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 40% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 11/08/24 | -3.34% since 11/08/24 | +1.52% since 11/08/24 | -5.03% since 11/08/24 | -2.84% since 11/08/24 |
| Low | 28.83 on 11/14/24 | 86.92 on 11/14/24 | 58.88 on 11/14/24 | 7.90 on 11/14/24 | 77.19 on 11/15/24 |
| High | 30.18 on 11/14/24 | 90.70 on 11/11/24 | 61.45 on 11/12/24 | 8.55 on 11/11/24 | 83.04 on 11/14/24 |
| 1-Month | |||||
| %Chg | +6.63% since 10/15/24 | +0.34% since 10/15/24 | -1.18% since 10/15/24 | +23.14% since 10/15/24 | -4.62% since 10/15/24 |
| Low | 25.31 on 10/30/24 | 84.27 on 10/31/24 | 58.18 on 11/08/24 | 6.22 on 10/23/24 | 58.05 on 10/31/24 |
| High | 30.18 on 11/14/24 | 91.28 on 11/07/24 | 63.81 on 11/06/24 | 8.55 on 11/11/24 | 83.04 on 11/14/24 |
| 3-Month | |||||
| %Chg | +8.38% since 08/15/24 | +2.03% since 08/15/24 | +4.51% since 08/15/24 | +16.96% since 08/15/24 | -10.35% since 08/15/24 |
| Low | 24.35 on 09/10/24 | 76.33 on 09/06/24 | 58.18 on 11/08/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 30.18 on 11/14/24 | 91.28 on 11/07/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 102.22 on 08/29/24 |
| 6-Month | |||||
| %Chg | +4.27% since 05/15/24 | +12.94% since 05/15/24 | +13.00% since 05/15/24 | +2.45% since 05/15/24 | -8.59% since 05/15/24 |
| Low | 21.00 on 07/09/24 | 76.33 on 09/06/24 | 48.23 on 05/28/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 31.49 on 07/31/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 882,297 | 11,531,004 | 8,104,901 | 2,565,110 | 2,024,393 |
| Shares Outstanding, K | 29,949 | 132,586 | 137,046 | 322,250 | 25,154 |
| Annual Sales | 1,276,790,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | 37,570,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 301,390,000 | 5,205,400,000 | 193,810,000 | 249,330,000 | 804,970,000 |
| Last Quarter Net Income | 5,650,000 | 144,990,000 | -172,580,000 | 22,340,000 | -12,550,000 |
| 60-Month Beta | 1.11 | 0.24 | 0.67 | 1.60 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 1.09 on 08/22/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 11/21/24 | 11/07/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.280 on 08/27/24 | N/A | 0.375 on 09/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/27/24 | N/A | 12/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.07 | 21.95 | 13.52 | 28.50 | 13.98 |