Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | AXON | ALLE | ADT | MSA |
| Company | Mobilicom Limited ADR | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.3300 | 599.53 | 140.43 | 7.45 | 173.14 |
| High | 1.3300 | 601.77 | 141.32 | 7.54 | 173.14 |
| Low | 1.3000 | 594.42 | 139.24 | 7.40 | 170.33 |
| Last | 1.3100 | 598.00 | 139.89 | 7.49 | 171.41 |
| Change | -0.0050 | -6.56 | -1.43 | unch | -0.82 |
| % Change | -0.38% | -1.09% | -1.01% | unch | -0.48% |
| Volume | 40,733 | 328,017 | 357,772 | 2,261,109 | 80,721 |
| 20-Day Average Volume | 70,077 | 826,080 | 948,151 | 10,373,672 | 170,486 |
| Previous Close | 1.3150 | 604.56 | 141.32 | 7.49 | 172.23 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3543 | 491.08 | 142.85 | 7.46 | 169.77 |
| 20-Day Raw Stochastic | 11.54% | 87.34% | 15.50% | 44.68% | 52.61% |
| 20-Day Relative Strength | 53.63% | 80.11% | 43.78% | 52.39% | 48.30% |
| Weighted Alpha | +3.05 | +129.25 | +27.11 | +19.02 | -1.13 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 11/08/24 | -0.66% since 11/08/24 | -2.80% since 11/08/24 | -4.35% since 11/08/24 | -1.32% since 11/08/24 |
| Low | 1.3000 on 11/15/24 | 588.02 on 11/11/24 | 139.24 on 11/15/24 | 7.40 on 11/15/24 | 170.33 on 11/15/24 |
| High | 1.4100 on 11/11/24 | 624.84 on 11/11/24 | 145.94 on 11/11/24 | 7.86 on 11/11/24 | 179.91 on 11/13/24 |
| 1-Month | |||||
| %Chg | +0.52% since 10/15/24 | +38.03% since 10/15/24 | -6.54% since 10/15/24 | +8.89% since 10/15/24 | -2.15% since 10/15/24 |
| Low | 1.1400 on 10/17/24 | 422.38 on 10/31/24 | 137.12 on 11/06/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 |
| High | 1.5400 on 10/28/24 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | +41.44% since 08/15/24 | +60.35% since 08/15/24 | +5.11% since 08/15/24 | +1.49% since 08/15/24 | -4.78% since 08/15/24 |
| Low | 0.8500 on 08/28/24 | 346.71 on 09/06/24 | 131.13 on 08/16/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 1.5400 on 10/28/24 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | +37.68% since 05/15/24 | +103.84% since 05/15/24 | +9.23% since 05/15/24 | +3.61% since 05/15/24 | -10.85% since 05/15/24 |
| Low | 0.7107 on 06/14/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 1.5400 on 10/28/24 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,351 | 46,100,716 | 12,284,808 | 6,793,527 | 6,790,410 |
| Shares Outstanding, K | 6,351 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 2,260,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -4,700,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | N/A | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | N/A | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 2.06 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 07/02/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 332.20 | 19.16 | 10.41 | 23.56 |