Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | RACE | MBLY | MGA | ALSN |
| Company | Modine Manufacturing Company | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 135.73 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 142.11 | 431.31 | 17.36 | 44.03 | 119.19 |
| Low | 134.66 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 141.35 | 430.50 | 17.22 | 43.95 | 118.52 |
| Change | +7.70 | +3.34 | +0.30 | +1.30 | +3.31 |
| % Change | +5.76% | +0.78% | +1.77% | +3.05% | +2.87% |
| Volume | 361,790 | 148,904 | 2,800,606 | 960,095 | 226,786 |
| 20-Day Average Volume | 781,285 | 359,871 | 7,623,609 | 1,723,298 | 609,969 |
| Previous Close | 133.65 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.32 | 454.15 | 15.39 | 42.82 | 112.49 |
| 20-Day Raw Stochastic | 99.37% | 10.61% | 92.30% | 80.22% | 87.91% |
| 20-Day Relative Strength | 59.57% | 37.71% | 60.36% | 55.71% | 69.73% |
| Weighted Alpha | +153.58 | +12.44 | -51.67 | -17.72 | +124.71 |
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/14/24 | -2.42% since 11/14/24 | +10.86% since 11/14/24 | -0.61% since 11/14/24 | +0.78% since 11/14/24 |
| Low | 119.06 on 11/15/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 141.00 on 11/21/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 119.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.87% since 10/21/24 | -10.50% since 10/21/24 | +30.20% since 10/21/24 | +4.71% since 10/21/24 | +19.51% since 10/21/24 |
| Low | 109.24 on 11/04/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 141.00 on 11/21/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +25.70% since 08/21/24 | -10.24% since 08/21/24 | +13.28% since 08/21/24 | +5.85% since 08/21/24 | +35.64% since 08/21/24 |
| Low | 94.02 on 09/10/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 141.72 on 10/17/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | +38.76% since 05/21/24 | +2.72% since 05/21/24 | -37.58% since 05/21/24 | -5.74% since 05/21/24 | +57.91% since 05/21/24 |
| Low | 85.34 on 08/05/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 141.72 on 10/17/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,017,025 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 52,503 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 2,407,800,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 161,500,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 658,000,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 46,100,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 2.25 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/29/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/29/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.100 on 11/19/08 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.64 | 49.77 | 152.36 | 8.49 | 14.13 |