Modine Manufacturing Company (MOD)
80.88 -0.25 (-0.31%) 10:59 ET [NYSE]
80.80 x 5 81.06 x 5
Realtime by (Cboe BZX)
80.80 x 5 81.06 x 5
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MOD | LEA | WRD | ||
| Company | Modine Manufacturing Company | Lear Corp | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.86 | 85.00 | 7.01 | ||
| High | 82.18 | 86.32 | 7.01 | ||
| Low | 79.43 | 85.00 | 6.08 | ||
| Last | 80.88 | 84.90 | 6.03 | ||
| Change | -0.25 | +0.40 | -1.01 | ||
| % Change | -0.31% | +0.47% | -14.35% | ||
| Volume | 55,300 | 259,291 | 6,343,117 | ||
| 20-Day Average Volume | 1,247,238 | 680,371 | 2,889,401 | ||
| Previous Close | 81.13 | 84.50 | 7.04 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.66 | 81.48 | 9.80 | ||
| 20-Day Raw Stochastic | 80.81% | 74.70% | 0.25% | ||
| 20-Day Relative Strength | 49.96% | 49.36% | 31.79% | ||
| Weighted Alpha | -20.72 | -32.06 | N/A | ||
| Today's Opinion | 72% Sell | 88% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 04/21/25 | +9.24% since 04/21/25 | -26.30% since 04/21/25 | ||
| Low | 70.47 on 04/22/25 | 79.14 on 04/22/25 | 6.20 on 04/28/25 | ||
| High | 82.18 on 04/28/25 | 86.77 on 04/24/25 | 9.13 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +3.12% since 03/28/25 | -2.43% since 03/28/25 | -57.16% since 03/28/25 | ||
| Low | 64.79 on 04/04/25 | 73.85 on 04/09/25 | 6.20 on 04/28/25 | ||
| High | 85.74 on 04/09/25 | 89.88 on 04/02/25 | 14.26 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -14.10% since 01/28/25 | -10.68% since 01/28/25 | -57.22% since 01/28/25 | ||
| Low | 64.79 on 04/04/25 | 73.85 on 04/09/25 | 6.20 on 04/28/25 | ||
| High | 106.78 on 02/05/25 | 101.89 on 02/06/25 | 44.00 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -37.65% since 10/28/24 | -14.87% since 10/28/24 | -63.41% since 10/28/24 | ||
| Low | 64.79 on 04/04/25 | 73.85 on 04/09/25 | 6.20 on 04/28/25 | ||
| High | 146.84 on 11/25/24 | 104.88 on 12/09/24 | 44.00 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,684,386 | 4,360,915 | 2,990,066 | ||
| Shares Outstanding, K | 52,574 | 53,541 | 266,257 | ||
| Annual Sales | 2,407,800,000 | 23,306,000,000 | 50,230,000 | ||
| Annual Net Income | 161,500,000 | 506,600,000 | -350,090,000 | ||
| Last Quarter Sales | 616,800,000 | 5,714,600,000 | 19,290,000 | ||
| Last Quarter Net Income | 41,000,000 | 88,100,000 | -81,170,000 | ||
| 60-Month Beta | 2.19 | 1.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/04/25 | 2.94 on 02/06/25 | -0.14 on 03/14/25 | ||
| Latest Earnings Date | 05/20/25 | 05/06/25 | 06/13/25 | ||
| Most Recent Dividend | 0.100 on 11/19/08 | 0.770 on 03/06/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 6.70 | 0.00 | ||