Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | OSK | GNTX | ||
| Company | Modine Manufacturing Company | Oshkosh Truck Corp | Gentex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 135.73 | 108.87 | 29.60 | ||
| High | 142.12 | 110.03 | 29.91 | ||
| Low | 134.66 | 107.97 | 29.48 | ||
| Last | 140.49 | 109.33 | 29.88 | ||
| Change | +6.84 | +1.37 | +0.38 | ||
| % Change | +5.12% | +1.27% | +1.29% | ||
| Volume | 728,900 | 626,700 | 781,600 | ||
| 20-Day Average Volume | 800,925 | 623,150 | 1,566,195 | ||
| Previous Close | 133.65 | 107.96 | 29.50 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.31 | 108.60 | 30.37 | ||
| 20-Day Raw Stochastic | 95.04% | 52.30% | 36.63% | ||
| 20-Day Relative Strength | 59.42% | 53.82% | 48.48% | ||
| Weighted Alpha | +152.84 | +8.40 | -8.52 | ||
| Today's Opinion | 88% Buy | 16% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.91% since 11/14/24 | -2.09% since 11/14/24 | -1.65% since 11/14/24 | ||
| Low | 119.06 on 11/15/24 | 106.74 on 11/19/24 | 28.95 on 11/19/24 | ||
| High | 142.12 on 11/21/24 | 112.27 on 11/15/24 | 30.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.63% since 10/21/24 | +4.85% since 10/21/24 | +1.29% since 10/21/24 | ||
| Low | 109.24 on 11/04/24 | 102.06 on 11/01/24 | 28.95 on 11/19/24 | ||
| High | 142.12 on 11/21/24 | 115.96 on 11/06/24 | 31.48 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +25.43% since 08/21/24 | +5.14% since 08/21/24 | -2.19% since 08/21/24 | ||
| Low | 94.02 on 09/10/24 | 94.72 on 09/11/24 | 28.38 on 10/09/24 | ||
| High | 142.12 on 11/21/24 | 115.96 on 11/06/24 | 31.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +38.45% since 05/21/24 | -7.66% since 05/21/24 | -13.01% since 05/21/24 | ||
| Low | 85.34 on 08/05/24 | 93.34 on 08/05/24 | 28.30 on 08/12/24 | ||
| High | 142.12 on 11/21/24 | 118.81 on 05/22/24 | 35.32 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,017,025 | 7,024,418 | 6,709,245 | ||
| Shares Outstanding, K | 52,503 | 65,065 | 227,432 | ||
| Annual Sales | 2,407,800,000 | 9,657,900,000 | 2,299,220,000 | ||
| Annual Net Income | 161,500,000 | 598,000,000 | 428,400,000 | ||
| Last Quarter Sales | 658,000,000 | 2,741,400,000 | 608,530,000 | ||
| Last Quarter Net Income | 46,100,000 | 180,300,000 | 122,550,000 | ||
| 60-Month Beta | 2.25 | 1.18 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/29/24 | 2.93 on 10/30/24 | 0.53 on 10/25/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/25/24 | ||
| Most Recent Dividend | 0.100 on 11/19/08 | 0.460 on 11/15/24 | 0.120 on 10/09/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 10/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.64 | 9.20 | 15.55 | ||