Molecular Partners Ag ADR (MOLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOLN | SLDB | GNFT | ||
| Company | Molecular Partners Ag ADR | Solid Biosciences Inc | Genfit S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.29 | 5.26 | 4.33 | ||
| High | 5.29 | 5.62 | 4.33 | ||
| Low | 5.29 | 5.21 | 4.17 | ||
| Last | 5.29 | 5.41 | 4.20 | ||
| Change | -0.13 | +0.18 | -0.04 | ||
| % Change | -2.49% | +3.44% | -0.94% | ||
| Volume | 700 | 403,500 | 5,100 | ||
| 20-Day Average Volume | 15,385 | 318,440 | 5,520 | ||
| Previous Close | 5.42 | 5.23 | 4.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 5.54 | 5.12 | ||
| 20-Day Raw Stochastic | 11.52% | 46.78% | 1.61% | ||
| 20-Day Relative Strength | 47.03% | 43.53% | 33.86% | ||
| Weighted Alpha | -32.53 | -27.71 | +25.08 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/15/24 | +11.55% since 11/15/24 | -6.67% since 11/15/24 | ||
| Low | 5.16 on 11/21/24 | 4.61 on 11/18/24 | 4.17 on 11/22/24 | ||
| High | 6.14 on 11/19/24 | 5.62 on 11/22/24 | 4.43 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -19.56% since 10/22/24 | -5.09% since 10/22/24 | -29.94% since 10/22/24 | ||
| Low | 5.11 on 11/15/24 | 4.61 on 11/18/24 | 4.17 on 11/22/24 | ||
| High | 6.90 on 10/25/24 | 6.32 on 11/06/24 | 6.03 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -21.12% since 08/22/24 | -42.69% since 08/22/24 | -5.41% since 08/22/24 | ||
| Low | 4.37 on 10/02/24 | 4.61 on 11/18/24 | 3.89 on 09/06/24 | ||
| High | 7.60 on 10/22/24 | 10.07 on 08/23/24 | 6.42 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +39.08% since 05/22/24 | -35.52% since 05/22/24 | -5.41% since 05/22/24 | ||
| Low | 3.60 on 05/31/24 | 4.61 on 11/18/24 | 3.61 on 06/28/24 | ||
| High | 12.70 on 06/20/24 | 10.37 on 08/21/24 | 6.42 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,185 | 216,157 | 209,807 | ||
| Shares Outstanding, K | 40,337 | 39,955 | 49,954 | ||
| Annual Sales | 7,840,000 | 0 | 41,320,000 | ||
| Annual Net Income | -69,040,000 | -96,020,000 | -31,270,000 | ||
| Last Quarter Sales | 790,000 | 0 | 14,265,000 | ||
| Last Quarter Net Income | -18,950,000 | -32,730,000 | N/A | ||
| 60-Month Beta | 0.98 | 1.92 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 10/31/24 | -0.79 on 11/06/24 | N/A | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||