Motion Acquisition Corp Cl A (MOTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOTN | NUTX | MPLN | ||
| Company | Motion Acquisition Corp Cl A | Nutex Health Inc | Multiplan Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.75 | 30.17 | 6.50 | ||
| High | 11.33 | 32.54 | 7.05 | ||
| Low | 10.20 | 29.43 | 6.12 | ||
| Last | 10.25 | 31.89 | 7.02 | ||
| Change | -0.24 | +1.56 | +0.57 | ||
| % Change | -2.29% | +5.14% | +8.84% | ||
| Volume | 880,600 | 57,000 | 83,400 | ||
| 20-Day Average Volume | 355,600 | 71,465 | 83,735 | ||
| Previous Close | 10.49 | 30.33 | 6.45 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 27.58 | 8.17 | ||
| 20-Day Raw Stochastic | 22.97% | 62.86% | 38.95% | ||
| 20-Day Relative Strength | 61.57% | 59.44% | 42.20% | ||
| Weighted Alpha | +1.11 | -8.20 | -83.63 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 10/29/21 | +1.79% since 11/14/24 | -0.71% since 11/14/24 | ||
| Low | 9.81 on 11/02/21 | 27.29 on 11/19/24 | 4.80 on 11/19/24 | ||
| High | 11.86 on 11/04/21 | 32.54 on 11/21/24 | 7.05 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.81% since 10/05/21 | +42.88% since 10/21/24 | -36.30% since 10/21/24 | ||
| Low | 9.77 on 10/28/21 | 21.55 on 10/29/24 | 4.80 on 11/19/24 | ||
| High | 11.86 on 11/04/21 | 38.00 on 11/13/24 | 11.10 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 08/05/21 | +55.56% since 08/21/24 | -34.39% since 08/21/24 | ||
| Low | 9.77 on 10/28/21 | 17.51 on 09/26/24 | 4.80 on 11/19/24 | ||
| High | 11.86 on 11/04/21 | 38.00 on 11/13/24 | 14.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +2.81% since 05/05/21 | +337.39% since 05/21/24 | -67.70% since 05/21/24 | ||
| Low | 9.77 on 10/28/21 | 4.16 on 07/10/24 | 4.80 on 11/19/24 | ||
| High | 11.86 on 11/04/21 | 38.00 on 11/13/24 | 28.89 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,344 | 164,904 | 104,303 | ||
| Shares Outstanding, K | 14,375 | 5,437 | 16,171 | ||
| Annual Sales | 0 | 247,650,000 | 961,520,000 | ||
| Annual Net Income | 0 | -45,790,000 | -91,700,000 | ||
| Last Quarter Sales | 0 | 78,790,000 | 230,500,000 | ||
| Last Quarter Net Income | -3,042,567 | -8,790,000 | -391,450,000 | ||
| 60-Month Beta | N/A | 0.11 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | -1.72 on 11/07/24 | -1.85 on 11/05/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||