Motion Acquisition Corp Cl A (MOTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOTN | BDSX | SY | ||
| Company | Motion Acquisition Corp Cl A | Biodesix Inc | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.75 | 1.6100 | 1.0000 | ||
| High | 11.33 | 1.6300 | 1.0292 | ||
| Low | 10.20 | 1.5700 | 1.0000 | ||
| Last | 10.25 | 1.6100 | 1.0225 | ||
| Change | -0.24 | +0.0300 | +0.0305 | ||
| % Change | -2.29% | +1.90% | +3.07% | ||
| Volume | 880,600 | 32,010 | 6,723 | ||
| 20-Day Average Volume | 355,600 | 298,268 | 67,630 | ||
| Previous Close | 10.49 | 1.5800 | 0.9920 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 1.5335 | 1.0856 | ||
| 20-Day Raw Stochastic | 22.97% | 70.18% | 39.77% | ||
| 20-Day Relative Strength | 61.57% | 56.20% | 43.48% | ||
| Weighted Alpha | +1.11 | +18.74 | -35.42 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 10/29/21 | +6.67% since 06/26/24 | -0.08% since 06/26/24 | ||
| Low | 9.81 on 11/02/21 | 1.4550 on 06/27/24 | 0.8900 on 07/02/24 | ||
| High | 11.86 on 11/04/21 | 1.6300 on 07/03/24 | 1.0900 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.81% since 10/05/21 | +19.40% since 06/03/24 | -4.70% since 06/03/24 | ||
| Low | 9.77 on 10/28/21 | 1.2000 on 06/05/24 | 0.8900 on 07/02/24 | ||
| High | 11.86 on 11/04/21 | 1.7700 on 06/24/24 | 1.2400 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 08/05/21 | +3.23% since 04/03/24 | -11.28% since 04/03/24 | ||
| Low | 9.77 on 10/28/21 | 1.1500 on 04/10/24 | 0.8900 on 07/02/24 | ||
| High | 11.86 on 11/04/21 | 1.7700 on 06/24/24 | 1.4200 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +2.81% since 05/05/21 | -15.79% since 01/03/24 | -15.64% since 01/03/24 | ||
| Low | 9.77 on 10/28/21 | 1.1500 on 04/10/24 | 0.8678 on 03/14/24 | ||
| High | 11.86 on 11/04/21 | 2.2100 on 02/05/24 | 1.4200 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,344 | 181,204 | 102,698 | ||
| Shares Outstanding, K | 14,375 | 114,686 | 103,526 | ||
| Annual Sales | 0 | 49,090,000 | 210,990,000 | ||
| Annual Net Income | 0 | -52,150,000 | 3,000,000 | ||
| Last Quarter Sales | 0 | 14,820,000 | 44,080,000 | ||
| Last Quarter Net Income | -3,042,567 | -13,610,000 | -2,940,000 | ||
| 60-Month Beta | N/A | 1.21 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/08/24 | 0.00 on 05/28/24 | ||
| Latest Earnings Date | N/A | 08/05/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 51.00 | ||