Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | TTE | EQNR | PSX | VLO |
| Company | Marathon Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.10 | 68.61 | 26.57 | 138.02 | 147.50 |
| High | 166.58 | 68.87 | 26.70 | 138.98 | 148.92 |
| Low | 164.12 | 68.44 | 26.48 | 137.33 | 146.12 |
| Last | 165.84 | 68.85 | 26.72 | 138.85 | 147.36 |
| Change | +0.68 | +0.60 | +0.04 | +0.38 | -0.97 |
| % Change | +0.41% | +0.88% | +0.15% | +0.27% | -0.65% |
| Volume | 434,845 | 212,853 | 421,296 | 391,156 | 243,567 |
| 20-Day Average Volume | 2,261,949 | 1,118,958 | 2,403,767 | 2,199,070 | 2,642,719 |
| Previous Close | 165.16 | 68.25 | 26.68 | 138.47 | 148.33 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.06 | 68.43 | 27.67 | 138.62 | 151.01 |
| 20-Day Raw Stochastic | 21.51% | 54.05% | 5.29% | 54.80% | 16.63% |
| 20-Day Relative Strength | 39.20% | 49.08% | 41.77% | 46.49% | 41.36% |
| Weighted Alpha | +15.76 | +11.09 | -13.35 | +18.40 | +10.23 |
| Today's Opinion | 56% Sell | 16% Buy | 56% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 56% Sell | Hold | 56% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 07/15/24 | -0.54% since 07/15/24 | -1.75% since 07/15/24 | -1.44% since 07/15/24 | -1.43% since 07/15/24 |
| Low | 163.77 on 07/16/24 | 67.57 on 07/16/24 | 26.48 on 07/22/24 | 136.46 on 07/19/24 | 145.90 on 07/16/24 |
| High | 172.48 on 07/17/24 | 69.83 on 07/18/24 | 27.65 on 07/18/24 | 143.05 on 07/17/24 | 154.27 on 07/17/24 |
| 1-Month | |||||
| %Chg | -4.58% since 06/21/24 | +4.56% since 06/21/24 | -3.29% since 06/21/24 | -0.02% since 06/21/24 | -2.39% since 06/21/24 |
| Low | 161.14 on 07/11/24 | 66.09 on 06/26/24 | 26.48 on 07/22/24 | 132.01 on 07/09/24 | 143.54 on 07/11/24 |
| High | 177.94 on 07/02/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 143.05 on 07/17/24 | 162.06 on 07/02/24 |
| 3-Month | |||||
| %Chg | -16.90% since 04/22/24 | -5.28% since 04/22/24 | -1.90% since 04/22/24 | -12.09% since 04/22/24 | -11.62% since 04/22/24 |
| Low | 161.14 on 07/11/24 | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 132.01 on 07/09/24 | 143.54 on 07/11/24 |
| High | 201.36 on 04/29/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 159.24 on 04/23/24 | 168.85 on 04/29/24 |
| 6-Month | |||||
| %Chg | +6.68% since 01/22/24 | +8.69% since 01/22/24 | -5.15% since 01/22/24 | +6.48% since 01/22/24 | +13.55% since 01/22/24 |
| Low | 152.46 on 01/23/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 129.12 on 01/23/24 | 127.64 on 01/23/24 |
| High | 221.11 on 04/05/24 | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,190,992 | 161,168,336 | 78,565,472 | 58,704,636 | 48,503,320 |
| Shares Outstanding, K | 352,331 | 2,361,441 | 2,944,733 | 423,952 | 326,996 |
| Annual Sales | 148,379,000,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 144,766,000,000 |
| Annual Net Income | 9,681,000,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 8,835,000,000 |
| Last Quarter Sales | 32,706,000,000 | 51,883,000,000 | 25,135,000,000 | 35,811,000,000 | 31,759,000,000 |
| Last Quarter Net Income | 937,000,000 | 5,721,000,000 | 2,667,000,000 | 748,000,000 | 1,245,000,000 |
| 60-Month Beta | 1.40 | 0.64 | 0.84 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 04/30/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 1.90 on 04/26/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/24/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 0.825 on 05/15/24 | 0.626 on 06/18/24 | 0.585 on 05/15/24 | 1.150 on 05/17/24 | 1.070 on 05/29/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/18/24 | 05/15/24 | 08/20/24 | 08/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 7.77 | 8.39 | 10.21 | 7.29 |