Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | ENB | WMB | KMI | PBA |
| Company | Mplx LP | Enbridge Inc | Williams Companies | Kinder Morgan | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.65 | 42.31 | 55.53 | 26.65 | 41.72 |
| High | 47.35 | 42.31 | 56.69 | 27.32 | 41.72 |
| Low | 46.56 | 41.90 | 55.20 | 26.65 | 41.16 |
| Last | 47.02 | 42.18 | 56.55 | 27.27 | 41.64 |
| Change | +0.62 | -0.25 | +0.97 | +0.51 | -0.15 |
| % Change | +1.34% | -0.60% | +1.75% | +1.91% | -0.36% |
| Volume | 2,127,200 | 5,556,400 | 7,461,800 | 12,426,300 | 1,019,200 |
| 20-Day Average Volume | 2,137,225 | 4,019,735 | 5,971,030 | 13,761,686 | 787,430 |
| Previous Close | 46.40 | 42.43 | 55.58 | 26.76 | 41.79 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.09 | 41.49 | 53.79 | 25.57 | 41.88 |
| 20-Day Raw Stochastic | 85.40% | 67.53% | 86.79% | 91.29% | 55.86% |
| 20-Day Relative Strength | 64.44% | 57.33% | 71.87% | 73.49% | 50.25% |
| Weighted Alpha | +31.85 | +27.05 | +70.57 | +71.36 | +27.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 11/08/24 | -0.35% since 11/08/24 | +0.43% since 11/08/24 | +1.45% since 11/08/24 | +1.64% since 11/08/24 |
| Low | 45.53 on 11/13/24 | 41.90 on 11/15/24 | 55.20 on 11/15/24 | 26.64 on 11/14/24 | 40.77 on 11/11/24 |
| High | 47.35 on 11/15/24 | 43.31 on 11/14/24 | 57.33 on 11/11/24 | 27.58 on 11/12/24 | 42.01 on 11/14/24 |
| 1-Month | |||||
| %Chg | +6.65% since 10/15/24 | +2.16% since 10/15/24 | +11.10% since 10/15/24 | +10.14% since 10/15/24 | -1.72% since 10/15/24 |
| Low | 43.54 on 10/28/24 | 39.84 on 11/01/24 | 50.80 on 10/16/24 | 23.97 on 11/04/24 | 39.59 on 11/06/24 |
| High | 47.62 on 11/07/24 | 43.31 on 11/14/24 | 57.33 on 11/11/24 | 27.58 on 11/12/24 | 43.44 on 10/17/24 |
| 3-Month | |||||
| %Chg | +12.35% since 08/15/24 | +9.36% since 08/15/24 | +28.87% since 08/15/24 | +29.18% since 08/15/24 | +8.58% since 08/15/24 |
| Low | 41.80 on 08/16/24 | 38.49 on 08/16/24 | 43.69 on 08/16/24 | 20.56 on 09/11/24 | 38.08 on 08/16/24 |
| High | 47.62 on 11/07/24 | 43.31 on 11/14/24 | 57.33 on 11/11/24 | 27.58 on 11/12/24 | 43.44 on 10/17/24 |
| 6-Month | |||||
| %Chg | +16.39% since 05/15/24 | +14.03% since 05/15/24 | +39.73% since 05/15/24 | +39.56% since 05/15/24 | +11.79% since 05/15/24 |
| Low | 39.95 on 08/13/24 | 34.60 on 06/20/24 | 39.88 on 05/24/24 | 18.83 on 05/29/24 | 35.77 on 06/17/24 |
| High | 47.62 on 11/07/24 | 43.31 on 11/14/24 | 57.33 on 11/11/24 | 27.58 on 11/12/24 | 43.44 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,987,912 | 91,855,512 | 68,935,128 | 60,584,120 | 24,169,398 |
| Shares Outstanding, K | 1,020,585 | 2,177,703 | 1,219,012 | 2,221,640 | 580,437 |
| Annual Sales | 11,281,000,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 6,759,800,000 |
| Annual Net Income | 3,928,000,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 1,315,660,000 |
| Last Quarter Sales | 2,972,000,000 | 10,908,510,000 | 2,653,000,000 | 3,699,000,000 | 1,351,650,000 |
| Last Quarter Net Income | 1,037,000,000 | 1,019,600,000 | 706,000,000 | 625,000,000 | 280,740,000 |
| 60-Month Beta | 1.37 | 0.93 | 1.03 | 0.91 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/05/24 | 0.40 on 11/01/24 | 0.43 on 11/06/24 | 0.25 on 10/16/24 | 0.44 on 11/05/24 |
| Latest Earnings Date | 11/05/24 | 11/01/24 | 11/06/24 | 10/16/24 | 11/05/24 |
| Most Recent Dividend | 0.956 on 11/08/24 | 1.334 on 11/15/24 | 0.475 on 09/13/24 | 0.287 on 10/31/24 | 0.511 on 09/16/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/15/24 | 12/13/24 | 10/31/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 21.87 | 28.80 | 23.89 | 17.27 |