M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | MEC | TSSI | ||
| Company | M-Tron Industries Inc | Mayville Engineering Company | Tss Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 61.81 | 16.72 | 7.40 | ||
| High | 65.73 | 17.03 | 7.56 | ||
| Low | 61.07 | 16.68 | 6.73 | ||
| Last | 62.48 | 16.99 | 7.39 | ||
| Change | +0.18 | +0.43 | +0.08 | ||
| % Change | +0.29% | +2.60% | +1.09% | ||
| Volume | 40,400 | 70,900 | 1,681,300 | ||
| 20-Day Average Volume | 40,045 | 197,155 | 980,820 | ||
| Previous Close | 62.30 | 16.56 | 7.31 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.20 | 18.36 | 8.50 | ||
| 20-Day Raw Stochastic | 79.62% | 20.34% | 10.59% | ||
| 20-Day Relative Strength | 67.11% | 41.11% | 49.11% | ||
| Weighted Alpha | +126.06 | +22.89 | +637.65 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 11/15/24 | +1.07% since 11/15/24 | -18.43% since 11/15/24 | ||
| Low | 54.02 on 11/19/24 | 16.23 on 11/19/24 | 6.73 on 11/22/24 | ||
| High | 65.73 on 11/22/24 | 17.23 on 11/18/24 | 9.05 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +23.75% since 10/22/24 | -16.55% since 10/22/24 | +17.51% since 10/22/24 | ||
| Low | 48.47 on 10/24/24 | 15.45 on 11/06/24 | 5.75 on 10/23/24 | ||
| High | 65.73 on 11/22/24 | 23.02 on 11/01/24 | 12.99 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +65.91% since 08/22/24 | -10.39% since 08/22/24 | +77.22% since 08/22/24 | ||
| Low | 33.00 on 09/11/24 | 15.45 on 11/06/24 | 4.13 on 08/23/24 | ||
| High | 65.73 on 11/22/24 | 23.02 on 11/01/24 | 12.99 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +90.02% since 05/22/24 | +9.90% since 05/22/24 | +427.86% since 05/22/24 | ||
| Low | 28.72 on 08/12/24 | 15.09 on 05/23/24 | 1.40 on 05/23/24 | ||
| High | 65.73 on 11/22/24 | 23.02 on 11/01/24 | 12.99 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,055 | 350,741 | 176,466 | ||
| Shares Outstanding, K | 2,866 | 20,644 | 23,879 | ||
| Annual Sales | 41,170,000 | 588,430,000 | 54,400,000 | ||
| Annual Net Income | 3,490,000 | 7,840,000 | 70,000 | ||
| Last Quarter Sales | 13,210,000 | 135,390,000 | 70,070,000 | ||
| Last Quarter Net Income | 2,270,000 | 2,970,000 | 2,650,000 | ||
| 60-Month Beta | 0.60 | 0.97 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/13/24 | 0.14 on 11/05/24 | 0.10 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.15 | 28.07 | 40.61 | ||