Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPW | HIW | OUT | ||
Company | Medical Properties Trust | Highwoods Properties | Outfront Media Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.78 | 27.93 | 15.63 | ||
High | 4.90 | 28.32 | 15.63 | ||
Low | 4.67 | 27.59 | 15.34 | ||
Last | 4.89 | 28.15 | 15.45 | ||
Change | +0.09 | +0.40 | -0.06 | ||
% Change | +1.87% | +1.44% | -0.39% | ||
Volume | 11,709,888 | 755,558 | 1,475,417 | ||
20-Day Average Volume | 12,187,334 | 828,918 | 1,250,781 | ||
Previous Close | 4.80 | 27.75 | 15.51 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.51 | 27.01 | 14.78 | ||
20-Day Raw Stochastic | 94.17% | 68.85% | 73.46% | ||
20-Day Relative Strength | 54.90% | 59.76% | 58.54% | ||
Weighted Alpha | -29.08 | +22.28 | +9.36 | ||
Today's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 32% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 48% Buy | 72% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 07/15/24 | -1.23% since 07/15/24 | -0.19% since 07/15/24 | ||
Low | 4.64 on 07/19/24 | 27.55 on 07/19/24 | 15.14 on 07/17/24 | ||
High | 4.95 on 07/17/24 | 29.58 on 07/17/24 | 16.14 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.87% since 06/21/24 | +8.44% since 06/21/24 | +13.69% since 06/21/24 | ||
Low | 3.92 on 07/02/24 | 25.00 on 06/26/24 | 13.54 on 06/25/24 | ||
High | 4.95 on 07/17/24 | 29.58 on 07/17/24 | 16.14 on 07/17/24 | ||
3-Month | |||||
%Chg | +8.19% since 04/22/24 | +13.92% since 04/22/24 | +2.25% since 04/22/24 | ||
Low | 3.92 on 07/02/24 | 24.07 on 05/29/24 | 13.35 on 06/17/24 | ||
High | 6.54 on 05/14/24 | 29.58 on 07/17/24 | 16.75 on 05/01/24 | ||
6-Month | |||||
%Chg | +50.93% since 01/22/24 | +22.18% since 01/22/24 | +15.21% since 01/22/24 | ||
Low | 3.08 on 01/31/24 | 21.46 on 02/06/24 | 12.27 on 02/20/24 | ||
High | 6.54 on 05/14/24 | 29.58 on 07/17/24 | 17.02 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,880,480 | 2,941,389 | 2,572,892 | ||
Shares Outstanding, K | 600,100 | 105,996 | 165,886 | ||
Annual Sales | 871,800,000 | 834,000,000 | 1,820,600,000 | ||
Annual Net Income | -556,480,000 | 148,720,000 | -430,400,000 | ||
Last Quarter Sales | 271,320,000 | 211,280,000 | 408,500,000 | ||
Last Quarter Net Income | -875,630,000 | 26,690,000 | -27,200,000 | ||
60-Month Beta | 1.27 | 1.27 | 1.92 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.23 on 05/09/24 | 0.25 on 04/23/24 | -0.18 on 05/02/24 | ||
Latest Earnings Date | 08/13/24 | 07/23/24 | 08/06/24 | ||
Most Recent Dividend | 0.150 on 06/10/24 | 0.500 on 05/17/24 | 0.300 on 06/07/24 | ||
Next Ex-Dividends Date | 06/10/24 | 08/19/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 3.23 | 7.48 | 9.27 |