Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | FCPT | IVT | ||
| Company | Medical Properties Trust | Four Corners Property Trust IN | Inventrust Pptys Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.25 | 29.04 | 30.98 | ||
| High | 4.36 | 29.40 | 31.18 | ||
| Low | 4.21 | 28.90 | 30.91 | ||
| Last | 4.30 | 29.40 | 31.08 | ||
| Change | +0.04 | +0.44 | +0.28 | ||
| % Change | +0.94% | +1.52% | +0.91% | ||
| Volume | 5,886,708 | 62,116 | 61,311 | ||
| 20-Day Average Volume | 11,043,123 | 636,377 | 397,608 | ||
| Previous Close | 4.26 | 28.96 | 30.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 28.13 | 30.23 | ||
| 20-Day Raw Stochastic | 21.43% | 100.00% | 90.15% | ||
| 20-Day Relative Strength | 42.06% | 60.12% | 61.85% | ||
| Weighted Alpha | -11.72 | +29.21 | +31.07 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 11/14/24 | +5.30% since 11/14/24 | +2.92% since 11/14/24 | ||
| Low | 4.12 on 11/20/24 | 27.88 on 11/15/24 | 30.07 on 11/18/24 | ||
| High | 4.38 on 11/15/24 | 29.40 on 11/21/24 | 31.15 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.77% since 10/21/24 | +0.72% since 10/21/24 | +6.05% since 10/21/24 | ||
| Low | 4.12 on 11/20/24 | 27.14 on 11/06/24 | 28.02 on 10/30/24 | ||
| High | 5.03 on 10/25/24 | 29.43 on 10/23/24 | 31.37 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -7.60% since 08/21/24 | +8.69% since 08/21/24 | +9.80% since 08/21/24 | ||
| Low | 4.12 on 11/20/24 | 26.92 on 08/22/24 | 27.97 on 08/22/24 | ||
| High | 6.55 on 09/17/24 | 30.93 on 09/18/24 | 31.37 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -13.70% since 05/21/24 | +18.36% since 05/21/24 | +25.92% since 05/21/24 | ||
| Low | 3.92 on 07/02/24 | 23.70 on 05/29/24 | 23.68 on 05/29/24 | ||
| High | 6.55 on 09/17/24 | 30.93 on 09/18/24 | 31.37 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,557,704 | 2,801,417 | 2,375,604 | ||
| Shares Outstanding, K | 600,400 | 96,734 | 77,130 | ||
| Annual Sales | 871,800,000 | 250,610,000 | 258,680,000 | ||
| Annual Net Income | -556,480,000 | 95,340,000 | 5,270,000 | ||
| Last Quarter Sales | 225,830,000 | 66,790,000 | 68,520,000 | ||
| Last Quarter Net Income | -801,160,000 | 25,580,000 | -540,000 | ||
| 60-Month Beta | 1.32 | 1.11 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 11/07/24 | 0.27 on 10/30/24 | -0.01 on 10/29/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.080 on 09/09/24 | 0.345 on 09/30/24 | 0.226 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/09/24 | 12/31/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 16.92 | 17.95 | ||