Marquee Raine Acquisition Corp Cl A (MRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAC | ARM | PLTR | SPOT | MRVL |
| Company | Marquee Raine Acquisition Corp Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.03 | 140.00 | 41.08 | 380.94 | 83.87 |
| High | 10.97 | 142.50 | 42.04 | 383.75 | 85.91 |
| Low | 10.03 | 137.29 | 41.03 | 378.14 | 83.11 |
| Last | 10.92 | 141.41 | 41.78 | 380.23 | 85.05 |
| Change | +1.00 | -0.07 | -0.14 | -4.27 | +0.28 |
| % Change | +10.08% | -0.05% | -0.33% | -1.11% | +0.33% |
| Volume | 294,200 | 1,559,563 | 28,286,822 | 445,598 | 3,926,086 |
| 20-Day Average Volume | 617,080 | 5,355,440 | 43,890,516 | 1,265,313 | 10,247,353 |
| Previous Close | 9.92 | 141.48 | 41.92 | 384.50 | 84.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 149.11 | 42.99 | 379.09 | 80.10 |
| 20-Day Raw Stochastic | 60.54% | 11.43% | 43.51% | 43.50% | 82.44% |
| 20-Day Relative Strength | 71.77% | 47.24% | 56.57% | 54.90% | 61.33% |
| Weighted Alpha | +4.79 | +98.30 | +98.25 | +108.74 | +54.76 |
| Today's Opinion | N/A | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.07% since 10/08/21 | -6.44% since 10/28/24 | -7.32% since 10/28/24 | -1.50% since 10/28/24 | +1.28% since 10/28/24 |
| Low | 9.02 on 10/11/21 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 378.40 on 11/04/24 | 79.05 on 10/31/24 |
| High | 12.16 on 10/12/21 | 157.69 on 10/29/24 | 45.07 on 10/29/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 1-Month | |||||
| %Chg | +9.75% since 09/15/21 | -0.14% since 10/04/24 | +4.17% since 10/04/24 | +1.92% since 10/04/24 | +15.11% since 10/04/24 |
| Low | 9.02 on 10/11/21 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 12.16 on 10/12/21 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 3-Month | |||||
| %Chg | +10.30% since 07/15/21 | +23.72% since 08/02/24 | +68.47% since 08/02/24 | +14.43% since 08/02/24 | +42.62% since 08/02/24 |
| Low | 9.02 on 10/11/21 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 300.57 on 08/05/24 | 53.19 on 08/05/24 |
| High | 12.16 on 10/12/21 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 6-Month | |||||
| %Chg | +9.64% since 04/15/21 | +38.01% since 05/03/24 | +78.65% since 05/03/24 | +27.87% since 05/03/24 | +23.35% since 05/03/24 |
| Low | 9.02 on 10/11/21 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 12.16 on 10/12/21 | 188.75 on 07/09/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,160 | 148,247,696 | 93,877,912 | 76,536,264 | 75,123,168 |
| Shares Outstanding, K | 46,718 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 0 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | 0 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 0 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | -2,984,151 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | N/A | 5.39 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/15/21 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.32 | 319.69 | 157.18 | 111.26 |