Marquee Raine Acquisition Corp Cl A (MRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAC | HKD | AIRJ | ||
| Company | Marquee Raine Acquisition Corp Cl A | Amtd Digital Inc ADR | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.03 | 2.94 | 8.38 | ||
| High | 10.97 | 3.02 | 8.52 | ||
| Low | 10.03 | 2.90 | 7.89 | ||
| Last | 10.92 | 2.99 | 7.92 | ||
| Change | +1.00 | +0.06 | -0.29 | ||
| % Change | +10.08% | +2.05% | -3.53% | ||
| Volume | 294,200 | 236,375 | 31,300 | ||
| 20-Day Average Volume | 617,080 | 321,960 | 34,145 | ||
| Previous Close | 9.92 | 2.93 | 8.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 2.99 | 6.82 | ||
| 20-Day Raw Stochastic | 60.54% | 38.65% | 75.66% | ||
| 20-Day Relative Strength | 71.77% | 46.23% | 61.93% | ||
| Weighted Alpha | +4.79 | -36.33 | -18.25 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.07% since 10/08/21 | +3.46% since 11/20/24 | +4.49% since 11/20/24 | ||
| Low | 9.02 on 10/11/21 | 2.87 on 11/21/24 | 7.28 on 11/21/24 | ||
| High | 12.16 on 10/12/21 | 3.13 on 11/26/24 | 8.75 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +9.75% since 09/15/21 | -12.06% since 10/25/24 | +18.21% since 10/25/24 | ||
| Low | 9.02 on 10/11/21 | 2.65 on 11/18/24 | 5.34 on 10/31/24 | ||
| High | 12.16 on 10/12/21 | 3.79 on 10/29/24 | 8.75 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +10.30% since 07/15/21 | +5.28% since 08/27/24 | +41.68% since 08/27/24 | ||
| Low | 9.02 on 10/11/21 | 2.61 on 09/11/24 | 4.94 on 09/19/24 | ||
| High | 12.16 on 10/12/21 | 5.80 on 10/03/24 | 9.40 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +9.64% since 04/15/21 | -22.94% since 05/24/24 | -43.99% since 05/24/24 | ||
| Low | 9.02 on 10/11/21 | 2.61 on 09/11/24 | 4.94 on 09/19/24 | ||
| High | 12.16 on 10/12/21 | 5.80 on 10/03/24 | 21.78 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,160 | 560,934 | 458,471 | ||
| Shares Outstanding, K | 46,718 | 191,445 | 55,843 | ||
| Annual Sales | 0 | 33,070,000 | 0 | ||
| Annual Net Income | 0 | 41,740,000 | 1,240,000 | ||
| Last Quarter Sales | 0 | 6,451,645 | 0 | ||
| Last Quarter Net Income | -2,984,151 | 8,522,115 | 35,020,000 | ||
| 60-Month Beta | N/A | 2.42 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | N/A | 0.07 on 11/13/24 | ||
| Latest Earnings Date | 11/15/21 | N/A | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||