Marpai Inc Cl A (MRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAI | MTEK | DLPN | ||
| Company | Marpai Inc Cl A | Maris-Tech Ltd | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.8500 | 1.2000 | ||
| High | 1.3000 | 1.8800 | 1.2350 | ||
| Low | 1.1400 | 1.8500 | 1.1743 | ||
| Last | 1.1800 | 1.8600 | 1.2100 | ||
| Change | +0.1300 | unch | -0.0400 | ||
| % Change | +12.38% | unch | -3.20% | ||
| Volume | 53,400 | 18,200 | 42,700 | ||
| 20-Day Average Volume | 22,365 | 14,385 | 42,190 | ||
| Previous Close | 1.0500 | 1.8600 | 1.2500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7482 | 1.8937 | 1.2663 | ||
| 20-Day Raw Stochastic | 85.71% | 27.03% | 23.53% | ||
| 20-Day Relative Strength | 66.54% | 49.34% | 44.57% | ||
| Weighted Alpha | +14.71 | +76.64 | -65.01 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.24% since 11/06/24 | +3.91% since 11/06/24 | +1.68% since 11/06/24 | ||
| Low | 0.7600 on 11/12/24 | 1.7600 on 11/07/24 | 1.1500 on 11/08/24 | ||
| High | 1.3000 on 11/13/24 | 1.9492 on 11/11/24 | 1.3100 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +81.54% since 10/11/24 | -11.33% since 10/11/24 | -3.04% since 10/11/24 | ||
| Low | 0.4600 on 10/21/24 | 1.7600 on 11/07/24 | 1.0900 on 10/30/24 | ||
| High | 1.3000 on 11/13/24 | 2.1300 on 10/18/24 | 1.6000 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +96.67% since 08/13/24 | +6.29% since 08/13/24 | -22.44% since 08/13/24 | ||
| Low | 0.4002 on 08/26/24 | 1.6100 on 09/12/24 | 1.0200 on 09/20/24 | ||
| High | 1.3000 on 11/13/24 | 2.1700 on 10/11/24 | 1.7000 on 08/14/24 | ||
| 6-Month | |||||
| %Chg | -47.56% since 05/13/24 | +27.40% since 05/13/24 | -47.84% since 05/13/24 | ||
| Low | 0.4000 on 05/29/24 | 1.1309 on 05/30/24 | 1.0200 on 09/20/24 | ||
| High | 2.3500 on 05/14/24 | 2.1700 on 10/11/24 | 2.7800 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,427 | 14,654 | 13,885 | ||
| Shares Outstanding, K | 13,740 | 7,878 | 11,108 | ||
| Annual Sales | 37,160,000 | 4,030,000 | 43,120,000 | ||
| Annual Net Income | -28,750,000 | -2,710,000 | -24,400,000 | ||
| Last Quarter Sales | 7,190,000 | N/A | 11,450,000 | ||
| Last Quarter Net Income | -13,030,000 | N/A | -1,620,000 | ||
| 60-Month Beta | 4.69 | 1.26 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/07/24 | N/A | -0.16 on 08/14/24 | ||
| Latest Earnings Date | 11/11/24 | 07/04/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||