Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | ARBE | PDYN | ||
| Company | Everspin Technologies Inc | Arbe Robotics Ltd | Palladyne Ai Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.08 | 1.8200 | 2.22 | ||
| High | 6.36 | 1.9200 | 5.05 | ||
| Low | 6.07 | 1.7600 | 2.15 | ||
| Last | 6.36 | 1.9000 | 4.60 | ||
| Change | +0.28 | +0.1500 | +2.60 | ||
| % Change | +4.61% | +8.57% | +130.00% | ||
| Volume | 91,900 | 99,500 | 83,072,203 | ||
| 20-Day Average Volume | 126,890 | 91,815 | 4,897,910 | ||
| Previous Close | 6.08 | 1.7500 | 2.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 1.7725 | 2.19 | ||
| 20-Day Raw Stochastic | 48.80% | 94.23% | 86.61% | ||
| 20-Day Relative Strength | 56.94% | 53.30% | 78.33% | ||
| Weighted Alpha | -25.86 | -2.91 | +2.65 | ||
| Today's Opinion | 32% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | Hold | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.35% since 11/15/24 | +18.01% since 11/15/24 | +148.65% since 11/15/24 | ||
| Low | 5.84 on 11/19/24 | 1.6100 on 11/18/24 | 1.74 on 11/19/24 | ||
| High | 6.36 on 11/22/24 | 1.9200 on 11/22/24 | 5.05 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.47% since 10/22/24 | -2.31% since 10/22/24 | +131.16% since 10/22/24 | ||
| Low | 5.75 on 11/04/24 | 1.5716 on 11/01/24 | 1.69 on 11/14/24 | ||
| High | 7.00 on 10/31/24 | 1.9577 on 10/25/24 | 5.05 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +11.58% since 08/22/24 | -5.00% since 08/22/24 | +140.84% since 08/22/24 | ||
| Low | 5.11 on 09/06/24 | 1.5716 on 11/01/24 | 1.38 on 09/06/24 | ||
| High | 7.00 on 10/31/24 | 2.0800 on 10/08/24 | 5.05 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +6.00% since 05/22/24 | +12.43% since 05/22/24 | +130.00% since 05/22/24 | ||
| Low | 4.89 on 08/14/24 | 1.5716 on 11/01/24 | 1.38 on 09/06/24 | ||
| High | 7.00 on 10/31/24 | 2.5500 on 07/09/24 | 5.05 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,742 | 153,379 | 138,515 | ||
| Shares Outstanding, K | 21,972 | 80,726 | 30,112 | ||
| Annual Sales | 63,770,000 | 1,470,000 | 6,150,000 | ||
| Annual Net Income | 9,050,000 | -43,500,000 | -115,590,000 | ||
| Last Quarter Sales | 12,090,000 | 410,000 | 870,000 | ||
| Last Quarter Net Income | 2,270,000 | -11,750,000 | -7,100,000 | ||
| 60-Month Beta | 0.90 | -0.03 | 3.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/30/24 | -0.09 on 08/06/24 | -0.27 on 11/13/24 | ||
| Latest Earnings Date | 10/30/24 | 11/27/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 101.33 | 0.00 | 0.00 | ||