Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | VERI | AMPX | ||
| Company | Everspin Technologies Inc | Veritone Inc | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.76 | 3.29 | 1.0500 | ||
| High | 5.90 | 3.50 | 1.1700 | ||
| Low | 5.71 | 3.23 | 1.0500 | ||
| Last | 5.75 | 3.30 | 1.1400 | ||
| Change | +0.05 | +0.03 | +0.0700 | ||
| % Change | +0.88% | +0.92% | +6.54% | ||
| Volume | 90,700 | 518,500 | 560,200 | ||
| 20-Day Average Volume | 119,200 | 1,000,885 | 572,065 | ||
| Previous Close | 5.70 | 3.27 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 2.91 | 1.1245 | ||
| 20-Day Raw Stochastic | 57.19% | 60.06% | 52.17% | ||
| 20-Day Relative Strength | 48.49% | 54.52% | 46.42% | ||
| Weighted Alpha | -42.72 | -34.19 | -75.00 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 08/16/24 | -14.06% since 08/16/24 | +0.88% since 08/16/24 | ||
| Low | 5.42 on 08/20/24 | 3.20 on 08/22/24 | 1.0300 on 08/21/24 | ||
| High | 6.07 on 08/21/24 | 3.90 on 08/21/24 | 1.1700 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -10.30% since 07/23/24 | +1.54% since 07/23/24 | -10.94% since 07/23/24 | ||
| Low | 4.89 on 08/14/24 | 2.03 on 08/05/24 | 1.0200 on 08/14/24 | ||
| High | 6.55 on 07/24/24 | 4.14 on 08/16/24 | 1.2800 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -3.52% since 05/23/24 | +7.49% since 05/23/24 | -18.57% since 05/23/24 | ||
| Low | 4.89 on 08/14/24 | 2.03 on 08/05/24 | 1.0100 on 06/17/24 | ||
| High | 6.83 on 07/18/24 | 4.14 on 08/16/24 | 1.6400 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | -34.36% since 02/23/24 | +83.84% since 02/23/24 | -66.27% since 02/23/24 | ||
| Low | 4.89 on 08/14/24 | 1.65 on 03/12/24 | 1.0100 on 06/17/24 | ||
| High | 9.39 on 02/28/24 | 7.76 on 04/04/24 | 3.4900 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,746 | 124,681 | 123,082 | ||
| Shares Outstanding, K | 21,521 | 37,782 | 107,967 | ||
| Annual Sales | 63,770,000 | 127,560,000 | 9,050,000 | ||
| Annual Net Income | 9,050,000 | -58,630,000 | -36,780,000 | ||
| Last Quarter Sales | 10,640,000 | 30,990,000 | 3,350,000 | ||
| Last Quarter Net Income | -2,500,000 | -22,230,000 | -12,520,000 | ||
| 60-Month Beta | 0.91 | 3.33 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/31/24 | -0.18 on 08/08/24 | -0.13 on 08/08/24 | ||
| Latest Earnings Date | 07/31/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.43 | 0.00 | 0.00 | ||