Mrc Global Inc (MRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRC | TS | VMI | MWA | OFLX |
| Company | Mrc Global Inc | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.13 | 37.58 | 353.84 | 25.34 | 49.48 |
| High | 14.22 | 38.29 | 354.13 | 25.43 | 50.30 |
| Low | 13.94 | 37.55 | 351.35 | 24.90 | 48.80 |
| Last | 13.96 | 38.09 | 352.14 | 24.96 | 49.24 |
| Change | -0.05 | +0.48 | +0.17 | -0.30 | -0.26 |
| % Change | -0.36% | +1.28% | +0.05% | -1.19% | -0.53% |
| Volume | 314,185 | 2,119,552 | 89,720 | 766,012 | 9,700 |
| 20-Day Average Volume | 681,955 | 1,711,170 | 123,565 | 1,319,625 | 16,150 |
| Previous Close | 14.01 | 37.61 | 351.97 | 25.26 | 49.50 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 36.39 | 338.67 | 24.33 | 51.87 |
| 20-Day Raw Stochastic | 71.96% | 95.69% | 95.32% | 71.93% | 6.85% |
| 20-Day Relative Strength | 60.10% | 71.20% | 67.01% | 61.07% | 45.23% |
| Weighted Alpha | +32.35 | +17.42 | +66.98 | +86.93 | -32.02 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 11/20/24 | +2.92% since 11/20/24 | +3.50% since 11/20/24 | +0.56% since 11/20/24 | -0.26% since 11/20/24 |
| Low | 13.76 on 11/26/24 | 36.81 on 11/22/24 | 336.38 on 11/22/24 | 24.79 on 11/21/24 | 48.61 on 11/21/24 |
| High | 14.22 on 11/27/24 | 38.34 on 11/25/24 | 354.13 on 11/27/24 | 26.02 on 11/25/24 | 52.05 on 11/25/24 |
| 1-Month | |||||
| %Chg | +12.49% since 10/25/24 | +18.44% since 10/25/24 | +11.03% since 10/25/24 | +15.08% since 10/25/24 | +1.40% since 10/25/24 |
| Low | 12.01 on 11/05/24 | 31.63 on 10/28/24 | 311.58 on 10/31/24 | 21.50 on 10/29/24 | 48.61 on 11/21/24 |
| High | 14.72 on 11/07/24 | 38.34 on 11/25/24 | 354.13 on 11/27/24 | 26.28 on 11/11/24 | 57.81 on 11/06/24 |
| 3-Month | |||||
| %Chg | +7.80% since 08/27/24 | +35.46% since 08/27/24 | +23.12% since 08/27/24 | +19.48% since 08/27/24 | +5.39% since 08/27/24 |
| Low | 11.24 on 09/11/24 | 27.59 on 09/11/24 | 263.65 on 09/11/24 | 19.23 on 09/06/24 | 44.31 on 09/03/24 |
| High | 14.72 on 11/07/24 | 38.34 on 11/25/24 | 354.13 on 11/27/24 | 26.28 on 11/11/24 | 57.81 on 11/06/24 |
| 6-Month | |||||
| %Chg | +6.32% since 05/24/24 | +13.36% since 05/24/24 | +39.30% since 05/24/24 | +32.84% since 05/24/24 | -24.14% since 05/24/24 |
| Low | 11.24 on 09/11/24 | 27.24 on 08/05/24 | 244.83 on 06/05/24 | 17.09 on 06/21/24 | 43.86 on 08/09/24 |
| High | 14.91 on 07/26/24 | 38.34 on 11/25/24 | 354.13 on 11/27/24 | 26.28 on 11/11/24 | 65.00 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,194,254 | 21,865,664 | 7,051,716 | 3,946,925 | 499,455 |
| Shares Outstanding, K | 85,243 | 581,379 | 20,035 | 156,252 | 10,090 |
| Annual Sales | 3,412,000,000 | 14,868,860,000 | 4,174,600,000 | 1,314,700,000 | 111,470,000 |
| Annual Net Income | 114,000,000 | 3,918,070,000 | 143,480,000 | 115,900,000 | 20,760,000 |
| Last Quarter Sales | 797,000,000 | 2,915,490,000 | 1,020,180,000 | 348,200,000 | 24,880,000 |
| Last Quarter Net Income | 29,000,000 | 448,070,000 | 83,070,000 | 10,000,000 | 4,620,000 |
| 60-Month Beta | 1.97 | 1.43 | 1.02 | 1.34 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/05/24 | 0.81 on 11/06/24 | 4.11 on 10/22/24 | 0.22 on 11/06/24 | 0.46 on 10/30/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/22/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.540 on 11/19/24 | 0.600 on 09/27/24 | 0.067 on 11/08/24 | 0.340 on 09/26/24 |
| Next Ex-Dividends Date | N/A | 11/19/24 | 12/27/24 | 11/08/24 | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 8.19 | 21.50 | 26.04 | 27.35 |