Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BLK | KKR | APO | AMP |
| Company | Monroe Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.53 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 8.55 | 1,039.43 | 158.37 | 165.80 | 572.99 |
| Low | 8.43 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 8.45 | 1,034.00 | 158.20 | 165.69 | 572.51 |
| Change | -0.06 | +9.33 | +6.02 | +2.80 | +11.11 |
| % Change | -0.71% | +0.91% | +3.96% | +1.72% | +1.98% |
| Volume | 35,891 | 217,705 | 2,384,709 | 3,044,515 | 144,550 |
| 20-Day Average Volume | 60,142 | 564,885 | 2,988,924 | 3,573,583 | 436,714 |
| Previous Close | 8.51 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 1,017.64 | 147.15 | 156.09 | 541.16 |
| 20-Day Raw Stochastic | 80.20% | 65.52% | 97.33% | 87.18% | 98.61% |
| 20-Day Relative Strength | 61.57% | 61.26% | 68.61% | 66.93% | 71.04% |
| Weighted Alpha | +23.34 | +45.94 | +126.35 | +91.01 | +68.47 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 11/14/24 | -1.24% since 11/14/24 | +4.31% since 11/14/24 | +0.59% since 11/14/24 | +1.83% since 11/14/24 |
| Low | 8.20 on 11/15/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 8.64 on 11/20/24 | 1,053.22 on 11/18/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.77% since 10/21/24 | +3.35% since 10/21/24 | +11.69% since 10/21/24 | +14.18% since 10/21/24 | +9.40% since 10/21/24 |
| Low | 7.75 on 10/23/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 8.64 on 11/20/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 3-Month | |||||
| %Chg | +10.22% since 08/21/24 | +19.81% since 08/21/24 | +32.20% since 08/21/24 | +51.25% since 08/21/24 | +31.87% since 08/21/24 |
| Low | 7.56 on 09/20/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 8.64 on 11/20/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 6-Month | |||||
| %Chg | +13.54% since 05/21/24 | +28.47% since 05/21/24 | +47.43% since 05/21/24 | +44.10% since 05/21/24 | +31.72% since 05/21/24 |
| Low | 7.10 on 08/08/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 8.64 on 11/20/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,412 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 21,670 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 64,300,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 370,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 15,700,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 4,970,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.03 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/12/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.250 on 09/16/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 24.90 | 41.18 | 26.62 | 16.79 |