Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BLK | KKR | APO | AMP |
| Company | Monroe Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.56 | 789.13 | 106.54 | 120.40 | 435.13 |
| High | 7.56 | 790.63 | 106.99 | 120.80 | 438.34 |
| Low | 7.40 | 786.00 | 105.28 | 118.99 | 431.86 |
| Last | 7.42 | 789.12 | 106.77 | 119.80 | 434.00 |
| Change | -0.10 | -0.01 | +0.84 | -0.24 | +0.13 |
| % Change | -1.33% | unch | +0.79% | -0.20% | +0.03% |
| Volume | 31,400 | 250,783 | 1,252,042 | 1,812,173 | 182,872 |
| 20-Day Average Volume | 68,850 | 518,824 | 13,531,477 | 3,100,479 | 441,479 |
| Previous Close | 7.52 | 789.13 | 105.93 | 120.04 | 433.87 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 780.70 | 106.89 | 117.35 | 431.30 |
| 20-Day Raw Stochastic | 26.37% | 67.97% | 55.09% | 89.66% | 53.19% |
| 20-Day Relative Strength | 47.90% | 52.55% | 52.34% | 58.27% | 52.83% |
| Weighted Alpha | -5.22 | +14.12 | +86.96 | +55.14 | +30.54 |
| Today's Opinion | 56% Buy | 16% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 32% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/26/24 | +0.21% since 06/26/24 | +0.26% since 06/26/24 | +1.47% since 06/26/24 | +0.03% since 06/26/24 |
| Low | 7.35 on 06/27/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 116.52 on 07/01/24 | 424.78 on 07/01/24 |
| High | 7.93 on 06/28/24 | 794.10 on 07/01/24 | 107.88 on 06/28/24 | 120.80 on 07/03/24 | 438.34 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.72% since 06/03/24 | +1.51% since 06/03/24 | +2.80% since 06/03/24 | +2.79% since 06/03/24 | +0.69% since 06/03/24 |
| Low | 7.22 on 06/20/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 111.13 on 06/07/24 | 420.00 on 06/17/24 |
| High | 7.98 on 06/13/24 | 806.47 on 06/24/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| 3-Month | |||||
| %Chg | +2.77% since 04/03/24 | -3.15% since 04/03/24 | +6.54% since 04/03/24 | +6.40% since 04/03/24 | -0.51% since 04/03/24 |
| Low | 7.01 on 04/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 7.98 on 06/13/24 | 826.52 on 04/04/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| 6-Month | |||||
| %Chg | +4.95% since 01/03/24 | +0.63% since 01/03/24 | +32.76% since 01/03/24 | +29.98% since 01/03/24 | +14.05% since 01/03/24 |
| Low | 6.97 on 03/15/24 | 745.55 on 04/19/24 | 79.53 on 01/05/24 | 92.93 on 01/04/24 | 368.41 on 01/17/24 |
| High | 7.98 on 06/13/24 | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,958 | 117,264,720 | 94,002,488 | 68,202,048 | 43,094,136 |
| Shares Outstanding, K | 21,670 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 64,300,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 370,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 15,180,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 3,200,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 1.04 | 1.32 | 1.62 | 1.59 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/08/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 08/14/24 | 07/12/24 | 08/05/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.250 on 06/17/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 06/17/24 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 19.72 | 35.67 | 18.73 | 13.63 |