Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | SAMG | MPV | ||
| Company | Monroe Capital Corp | Silvercrest Ast Cm A | Barings Participation Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.52 | 17.80 | 16.32 | ||
| High | 8.55 | 18.29 | 16.40 | ||
| Low | 8.43 | 17.74 | 16.16 | ||
| Last | 8.44 | 18.29 | 16.33 | ||
| Change | -0.07 | +0.34 | +0.04 | ||
| % Change | -0.82% | +1.89% | +0.25% | ||
| Volume | 45,300 | 15,100 | 37,742 | ||
| 20-Day Average Volume | 60,635 | 24,675 | 22,525 | ||
| Previous Close | 8.51 | 17.95 | 16.29 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 17.73 | 16.76 | ||
| 20-Day Raw Stochastic | 75.90% | 81.61% | 11.33% | ||
| 20-Day Relative Strength | 60.26% | 58.39% | 41.40% | ||
| Weighted Alpha | +22.62 | +14.52 | +13.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 11/14/24 | -0.87% since 11/14/24 | -1.51% since 11/14/24 | ||
| Low | 8.20 on 11/15/24 | 17.74 on 11/21/24 | 16.16 on 11/21/24 | ||
| High | 8.64 on 11/20/24 | 18.50 on 11/15/24 | 16.97 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.33% since 10/21/24 | +6.15% since 10/21/24 | -4.85% since 10/21/24 | ||
| Low | 7.75 on 10/23/24 | 16.16 on 11/01/24 | 16.16 on 11/21/24 | ||
| High | 8.64 on 11/20/24 | 18.77 on 11/13/24 | 17.66 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +9.75% since 08/21/24 | +19.23% since 08/21/24 | +2.13% since 08/21/24 | ||
| Low | 7.56 on 09/20/24 | 15.31 on 08/23/24 | 15.72 on 08/27/24 | ||
| High | 8.64 on 11/20/24 | 18.77 on 11/13/24 | 17.66 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +13.06% since 05/21/24 | +17.54% since 05/21/24 | +3.68% since 05/21/24 | ||
| Low | 7.10 on 08/08/24 | 14.69 on 06/17/24 | 15.15 on 08/13/24 | ||
| High | 8.64 on 11/20/24 | 18.77 on 11/13/24 | 17.66 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,412 | 248,877 | 173,032 | ||
| Shares Outstanding, K | 21,670 | 13,865 | 10,622 | ||
| Annual Sales | 64,300,000 | 117,410,000 | 19,630,909 | ||
| Annual Net Income | 370,000 | 9,090,000 | 18,119,333 | ||
| Last Quarter Sales | 15,700,000 | 30,420,000 | N/A | ||
| Last Quarter Net Income | 4,970,000 | 2,250,000 | N/A | ||
| 60-Month Beta | 1.03 | 0.83 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/12/24 | 0.26 on 10/31/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/01/24 | N/A | ||
| Most Recent Dividend | 0.250 on 09/16/24 | 0.200 on 09/13/24 | 0.340 on 11/03/23 | ||
| Next Ex-Dividends Date | 09/16/24 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 18.96 | 0.00 | ||