Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | MPV | PTMN | ||
| Company | Monroe Capital Corp | Barings Participation Investors | Portman Ridge Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.00 | 17.04 | 16.30 | ||
| High | 8.18 | 17.99 | 16.55 | ||
| Low | 8.00 | 17.00 | 16.30 | ||
| Last | 8.13 | 17.21 | 16.35 | ||
| Change | +0.09 | +0.14 | unch | ||
| % Change | +1.12% | +0.81% | unch | ||
| Volume | 56,100 | 90,400 | 43,500 | ||
| 20-Day Average Volume | 70,770 | 23,505 | 69,400 | ||
| Previous Close | 8.04 | 17.07 | 16.35 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 16.93 | 16.71 | ||
| 20-Day Raw Stochastic | 17.57% | 53.76% | 13.75% | ||
| 20-Day Relative Strength | 45.27% | 60.42% | 31.44% | ||
| Weighted Alpha | +15.98 | +16.19 | -13.85 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 12/13/24 | +0.34% since 12/13/24 | -2.27% since 12/13/24 | ||
| Low | 8.00 on 12/20/24 | 17.00 on 12/20/24 | 16.21 on 12/18/24 | ||
| High | 8.45 on 12/16/24 | 17.99 on 12/20/24 | 16.75 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.47% since 11/20/24 | +5.64% since 11/20/24 | -3.65% since 11/20/24 | ||
| Low | 8.00 on 12/20/24 | 16.16 on 11/21/24 | 16.21 on 12/18/24 | ||
| High | 8.74 on 12/10/24 | 17.99 on 12/20/24 | 17.23 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +6.14% since 09/20/24 | +3.23% since 09/20/24 | -10.66% since 09/20/24 | ||
| Low | 7.69 on 09/23/24 | 16.16 on 11/21/24 | 16.21 on 12/18/24 | ||
| High | 8.74 on 12/10/24 | 17.99 on 12/20/24 | 18.92 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +11.22% since 06/20/24 | +4.55% since 06/20/24 | -15.77% since 06/20/24 | ||
| Low | 7.10 on 08/08/24 | 15.15 on 08/13/24 | 16.21 on 12/18/24 | ||
| High | 8.74 on 12/10/24 | 17.99 on 12/20/24 | 19.95 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,177 | 182,789 | 150,633 | ||
| Shares Outstanding, K | 21,670 | 10,622 | 9,213 | ||
| Annual Sales | 64,300,000 | 19,630,909 | 76,320,000 | ||
| Annual Net Income | 370,000 | 18,119,333 | 11,380,000 | ||
| Last Quarter Sales | 15,700,000 | N/A | 15,180,000 | ||
| Last Quarter Net Income | 4,970,000 | N/A | -1,510,000 | ||
| 60-Month Beta | 1.04 | 0.61 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/12/24 | N/A | 0.63 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | N/A | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 12/16/24 | 0.340 on 11/03/23 | 0.690 on 11/19/24 | ||
| Next Ex-Dividends Date | 12/16/24 | N/A | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 0.00 | 5.13 | ||