Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | MPV | BANX | ||
| Company | Monroe Capital Corp | Barings Participation Investors | Arrowmark Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.56 | 16.22 | 18.65 | ||
| High | 7.56 | 16.40 | 18.80 | ||
| Low | 7.40 | 16.22 | 18.57 | ||
| Last | 7.42 | 16.35 | 18.75 | ||
| Change | -0.10 | unch | +0.17 | ||
| % Change | -1.33% | -0.01% | +0.94% | ||
| Volume | 31,400 | 3,262 | 12,796 | ||
| 20-Day Average Volume | 68,850 | 13,703 | 24,865 | ||
| Previous Close | 7.52 | 16.35 | 18.58 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 16.12 | 18.51 | ||
| 20-Day Raw Stochastic | 26.37% | 70.65% | 53.15% | ||
| 20-Day Relative Strength | 47.90% | 56.89% | 57.80% | ||
| Weighted Alpha | -5.22 | +25.64 | +12.77 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/26/24 | +0.17% since 06/26/24 | +1.93% since 06/26/24 | ||
| Low | 7.35 on 06/27/24 | 16.18 on 07/02/24 | 18.32 on 06/27/24 | ||
| High | 7.93 on 06/28/24 | 16.77 on 07/01/24 | 18.80 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.72% since 06/03/24 | +6.78% since 06/03/24 | +3.05% since 06/03/24 | ||
| Low | 7.22 on 06/20/24 | 15.26 on 06/10/24 | 18.15 on 06/04/24 | ||
| High | 7.98 on 06/13/24 | 16.80 on 06/14/24 | 19.20 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +2.77% since 04/03/24 | +1.86% since 04/03/24 | +0.43% since 04/03/24 | ||
| Low | 7.01 on 04/18/24 | 15.20 on 05/01/24 | 17.91 on 05/30/24 | ||
| High | 7.98 on 06/13/24 | 16.80 on 06/14/24 | 19.20 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/03/24 | +8.19% since 01/03/24 | +3.62% since 01/03/24 | ||
| Low | 6.97 on 03/15/24 | 14.91 on 01/09/24 | 17.81 on 01/25/24 | ||
| High | 7.98 on 06/13/24 | 16.80 on 06/14/24 | 19.50 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,958 | 173,670 | 133,334 | ||
| Shares Outstanding, K | 21,670 | 10,622 | 7,176 | ||
| Annual Sales | 64,300,000 | 19,630,909 | 17,360,000 | ||
| Annual Net Income | 370,000 | 18,119,333 | 12,630,000 | ||
| Last Quarter Sales | 15,180,000 | N/A | 5,350,000 | ||
| Last Quarter Net Income | 3,200,000 | N/A | 1,410,000 | ||
| 60-Month Beta | 1.04 | 0.60 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/08/24 | N/A | N/A | ||
| Latest Earnings Date | 08/14/24 | N/A | 01/03/24 | ||
| Most Recent Dividend | 0.250 on 06/17/24 | 0.340 on 11/03/23 | 0.450 on 06/24/24 | ||
| Next Ex-Dividends Date | 06/17/24 | N/A | 06/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 0.00 | 0.00 | ||