Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Merchants Trust Plc (MRCH.LN)

Merchants Trust Plc (MRCH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
578.300 +0.64%
on 09/25/24
590.000 -1.36%
on 09/24/24
-8.000 (-1.36%)
since 09/19/24
1-Month
578.300 +0.64%
on 09/25/24
604.000 -3.64%
on 08/27/24
-17.000 (-2.84%)
since 08/23/24
3-Month
554.000 +5.05%
on 07/02/24
605.000 -3.80%
on 07/31/24
+19.000 (+3.37%)
since 06/26/24
6-Month
521.000 +11.71%
on 04/08/24
605.000 -3.80%
on 07/31/24
+53.000 (+10.02%)
since 03/26/24
YTD
512.794 +13.50%
on 02/15/24
605.000 -3.80%
on 07/31/24
+24.000 (+4.30%)
since 12/29/23
52-Week
476.000 +22.27%
on 10/30/23
605.000 -3.80%
on 07/31/24
+38.000 (+6.99%)
since 09/26/23
2-Year
476.000 +22.27%
on 10/30/23
606.000 -3.96%
on 03/07/23
+65.000 (+12.57%)
since 09/26/22
3-Year
476.000 +21.85%
on 10/30/23
606.000 -4.29%
on 03/06/23
+46.000 (+8.61%)
since 09/27/21
5-Year
293.000 +97.95%
on 03/16/20
606.000 -4.29%
on 03/06/23
+108.000 (+22.88%)
since 09/30/19
10-Year
293.000 +97.95%
on 03/01/20
606.000 -4.29%
on 03/01/23
+97.000 (+20.08%)
since 09/01/14
20-Year
218.000 +166.06%
on 03/01/09
606.000 -4.29%
on 03/01/23
+260.000 (+74.04%)
since 09/01/04

52-Week Key Points

52-Week High 605.000
Last Price 582.000
Fibonacci 61.8% 555.722
Fibonacci 50% 540.500
Fibonacci 38.2% 525.278
52-Week Low 476.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.36%
1-Month 1 time -3.64%
3-Month 14 times -3.80%
6-Month 26 times -3.80%
YTD 15 times -3.80%
52-Week 19 times -3.80%
2-Year 30 times -3.96%
3-Year 10 times -4.29%
5-Year 23 times -4.29%
10-Year 15 times -4.29%
20-Year 25 times -4.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.64%
1-Month 6 times +0.64%
3-Month 3 times +5.05%
6-Month 4 times +11.71%
YTD 14 times +13.50%
52-Week 16 times +22.27%
2-Year 9 times +22.27%
3-Year 7 times +21.85%
5-Year 4 times +97.95%
10-Year 7 times +97.95%
20-Year 5 times +166.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar