Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | TDG | HEI | HEI.A | TDY |
| Company | Mercury Sys Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.84 | 1,305.20 | 278.23 | 215.21 | 471.81 |
| High | 38.91 | 1,305.20 | 278.29 | 215.21 | 473.64 |
| Low | 38.49 | 1,288.54 | 277.43 | 214.71 | 471.81 |
| Last | 39.05 | 1,300.21 | 277.70 | 215.72 | 475.27 |
| Change | +0.13 | +7.10 | +0.28 | +1.04 | +4.82 |
| % Change | +0.33% | +0.55% | +0.10% | +0.48% | +1.02% |
| Volume | 5,074 | 6,194 | 3,871 | 1,112 | 932 |
| 20-Day Average Volume | 481,089 | 280,580 | 463,979 | 209,985 | 228,092 |
| Previous Close | 38.92 | 1,293.11 | 277.42 | 214.68 | 470.45 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.00 | 1,322.16 | 260.60 | 202.06 | 471.01 |
| 20-Day Raw Stochastic | 51.20% | 33.11% | 89.84% | 89.69% | 52.86% |
| 20-Day Relative Strength | 53.28% | 44.66% | 62.87% | 62.34% | 57.66% |
| Weighted Alpha | +9.20 | +24.88 | +61.74 | +55.64 | +21.72 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 11/14/24 | -5.13% since 11/13/24 | +0.14% since 11/14/24 | +1.10% since 11/13/24 | -0.61% since 11/14/24 |
| Low | 38.28 on 11/18/24 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 41.07 on 11/15/24 | 1,355.12 on 11/14/24 | 279.39 on 11/20/24 | 217.41 on 11/14/24 | 475.95 on 11/15/24 |
| 1-Month | |||||
| %Chg | +12.10% since 10/21/24 | -7.45% since 10/18/24 | +6.25% since 10/21/24 | +5.46% since 10/18/24 | +5.98% since 10/21/24 |
| Low | 32.32 on 10/31/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 44.63 on 11/13/24 | 1,406.07 on 10/21/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +0.73% since 08/21/24 | -1.32% since 08/20/24 | +13.44% since 08/21/24 | +14.37% since 08/20/24 | +13.11% since 08/21/24 |
| Low | 32.32 on 10/31/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 44.63 on 11/13/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +21.37% since 05/21/24 | -1.50% since 05/20/24 | +28.34% since 05/21/24 | +23.44% since 05/20/24 | +16.12% since 05/21/24 |
| Low | 26.48 on 06/20/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 44.63 on 11/13/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,320,916 | 72,711,560 | 38,449,860 | 29,754,220 | 21,923,912 |
| Shares Outstanding, K | 59,633 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 835,280,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -137,640,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 204,430,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | -17,530,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 0.71 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.55 | 77.72 | 60.52 | 23.63 |