Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | TDG | HEI | HEI.A | TDY |
| Company | Mercury Sys Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.13 | 1,370.00 | 260.34 | 205.03 | 474.06 |
| High | 42.93 | 1,370.00 | 260.34 | 206.60 | 483.52 |
| Low | 39.17 | 1,370.00 | 260.34 | 201.72 | 473.88 |
| Last | 42.22 | 1,370.00 | 260.34 | 203.00 | 480.74 |
| Change | +8.03 | -12.60 | -1.09 | +4.68 | +21.37 |
| % Change | +23.49% | -0.91% | -0.42% | +2.36% | +4.65% |
| Volume | 1,547,600 | 2,221 | 431 | 391,200 | 357,900 |
| 20-Day Average Volume | 463,865 | 178,206 | 352,657 | 191,520 | 247,245 |
| Previous Close | 34.19 | 1,382.60 | 261.43 | 198.32 | 459.37 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.64 | 1,360.41 | 256.18 | 199.72 | 457.60 |
| 20-Day Raw Stochastic | 93.34% | 56.14% | 69.22% | 70.38% | 93.36% |
| 20-Day Relative Strength | 71.07% | 52.17% | 55.34% | 55.65% | 68.27% |
| Weighted Alpha | +31.34 | +34.22 | +55.21 | +50.35 | +28.85 |
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.52% since 10/30/24 | +5.20% since 10/31/24 | +6.28% since 10/31/24 | +4.45% since 10/30/24 | +4.16% since 10/30/24 |
| Low | 32.32 on 10/31/24 | 1,300.00 on 11/01/24 | 244.98 on 11/01/24 | 190.93 on 10/31/24 | 453.06 on 11/01/24 |
| High | 42.93 on 11/06/24 | 1,400.00 on 11/06/24 | 264.55 on 11/06/24 | 206.60 on 11/06/24 | 483.52 on 11/06/24 |
| 1-Month | |||||
| %Chg | +13.04% since 10/04/24 | +0.99% since 10/07/24 | +0.87% since 10/07/24 | -0.07% since 10/04/24 | +9.09% since 10/04/24 |
| Low | 32.32 on 10/31/24 | 1,300.00 on 11/01/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 433.42 on 10/07/24 |
| High | 42.93 on 11/06/24 | 1,424.68 on 10/14/24 | 267.36 on 10/15/24 | 208.08 on 10/17/24 | 483.52 on 11/06/24 |
| 3-Month | |||||
| %Chg | +25.65% since 08/06/24 | +13.97% since 08/07/24 | +14.68% since 08/07/24 | +13.25% since 08/06/24 | +18.25% since 08/06/24 |
| Low | 32.32 on 10/31/24 | 1,214.85 on 08/08/24 | 228.05 on 08/08/24 | 178.00 on 08/07/24 | 403.78 on 08/07/24 |
| High | 42.93 on 11/06/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 483.52 on 11/06/24 |
| 6-Month | |||||
| %Chg | +44.69% since 05/06/24 | +4.55% since 05/07/24 | +24.91% since 05/07/24 | +20.01% since 05/06/24 | +23.13% since 05/06/24 |
| Low | 26.48 on 06/20/24 | 1,176.31 on 08/05/24 | 208.04 on 05/08/24 | 165.94 on 05/07/24 | 380.63 on 06/26/24 |
| High | 42.93 on 11/06/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 483.52 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,512,090 | 77,579,064 | 36,233,676 | 28,135,396 | 22,403,444 |
| Shares Outstanding, K | 59,500 | 56,111 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 835,280,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -137,640,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 248,560,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | -10,780,000 | 461,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 0.71 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.44 | 72.10 | 56.50 | 23.35 |