Meridian Waste Solutions Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRDN | WM | RSG | WCN | XYL |
| Company | Meridian Waste Solutions Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.63 | 218.90 | 213.00 | 186.46 | 122.90 |
| High | 0.65 | 221.62 | 214.71 | 188.88 | 126.97 |
| Low | 0.58 | 217.40 | 211.29 | 185.31 | 122.90 |
| Last | 0.60 | 221.74 | 214.69 | 189.26 | 126.86 |
| Change | -0.03 | +2.96 | +2.07 | +2.73 | +4.04 |
| % Change | -4.76% | +1.35% | +0.97% | +1.46% | +3.29% |
| Volume | 76,100 | 676,761 | 385,849 | 332,650 | 797,602 |
| 20-Day Average Volume | 82,615 | 1,530,813 | 963,445 | 911,260 | 1,532,564 |
| Previous Close | 0.63 | 218.78 | 212.62 | 186.53 | 122.82 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 218.14 | 206.64 | 182.15 | 124.41 |
| 20-Day Raw Stochastic | 39.29% | 71.64% | 91.12% | 100.00% | 57.22% |
| 20-Day Relative Strength | 42.97% | 57.92% | 62.06% | 61.88% | 48.30% |
| Weighted Alpha | -82.39 | +25.37 | +32.37 | +36.56 | +13.33 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 04/23/18 | -0.30% since 11/14/24 | +2.42% since 11/14/24 | +2.80% since 11/14/24 | +4.19% since 11/14/24 |
| Low | 0.58 on 04/30/18 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.48 on 11/15/24 | 120.98 on 11/19/24 |
| High | 0.71 on 04/24/18 | 221.52 on 11/15/24 | 214.59 on 11/21/24 | 188.88 on 11/21/24 | 126.91 on 11/21/24 |
| 1-Month | |||||
| %Chg | +5.26% since 03/29/18 | +4.36% since 10/21/24 | +5.11% since 10/21/24 | +3.95% since 10/21/24 | -4.37% since 10/21/24 |
| Low | 0.49 on 04/04/18 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 0.77 on 04/19/18 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.88 on 11/21/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | -44.44% since 01/30/18 | +5.58% since 08/21/24 | +4.23% since 08/21/24 | +2.41% since 08/21/24 | -6.68% since 08/21/24 |
| Low | 0.49 on 04/04/18 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 1.18 on 02/20/18 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.88 on 11/21/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -39.39% since 10/30/17 | +6.11% since 05/21/24 | +15.04% since 05/21/24 | +14.37% since 05/21/24 | -13.17% since 05/21/24 |
| Low | 0.49 on 04/04/18 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 3.63 on 11/16/17 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.88 on 11/21/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,272 | 87,810,848 | 66,582,380 | 48,135,928 | 29,838,504 |
| Shares Outstanding, K | 17,120 | 401,366 | 313,152 | 258,060 | 242,945 |
| Annual Sales | 890,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -39,160,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | -39,080,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -21,870,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 2.09 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 05/28/18 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.13 | 33.58 | 39.56 | 29.89 |