Meridian Waste Solutions Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRDN | AQMS | ESGL | ||
| Company | Meridian Waste Solutions Inc | Aqua Metals Inc | Esgl Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.63 | 1.9300 | 1.2205 | ||
| High | 0.65 | 3.2500 | 1.2491 | ||
| Low | 0.58 | 1.8022 | 1.1200 | ||
| Last | 0.60 | 1.9200 | 1.1500 | ||
| Change | -0.03 | +0.1700 | -0.0500 | ||
| % Change | -4.76% | +9.71% | -4.17% | ||
| Volume | 76,100 | 4,419,400 | 1,800 | ||
| 20-Day Average Volume | 82,615 | 358,830 | 9,825 | ||
| Previous Close | 0.63 | 1.7500 | 1.2000 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 2.2225 | 1.3630 | ||
| 20-Day Raw Stochastic | 39.29% | 12.50% | 9.72% | ||
| 20-Day Relative Strength | 42.97% | 42.38% | 31.18% | ||
| Weighted Alpha | -82.39 | -87.50 | +25.39 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 04/23/18 | -3.03% since 12/13/24 | -8.63% since 12/13/24 | ||
| Low | 0.58 on 04/30/18 | 1.7300 on 12/19/24 | 1.0800 on 12/16/24 | ||
| High | 0.71 on 04/24/18 | 3.2500 on 12/20/24 | 1.2800 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/29/18 | +33.33% since 11/20/24 | -35.39% since 11/20/24 | ||
| Low | 0.49 on 04/04/18 | 1.4300 on 11/21/24 | 1.0800 on 12/16/24 | ||
| High | 0.77 on 04/19/18 | 3.2500 on 12/20/24 | 1.8000 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -44.44% since 01/30/18 | -49.87% since 09/20/24 | -38.83% since 09/20/24 | ||
| Low | 0.49 on 04/04/18 | 1.3300 on 11/19/24 | 1.0800 on 12/16/24 | ||
| High | 1.18 on 02/20/18 | 4.1960 on 09/23/24 | 2.2300 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -39.39% since 10/30/17 | -71.97% since 06/20/24 | -8.00% since 06/20/24 | ||
| Low | 0.49 on 04/04/18 | 1.3300 on 11/19/24 | 0.9811 on 07/02/24 | ||
| High | 3.63 on 11/16/17 | 7.9200 on 07/09/24 | 2.2300 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,272 | 13,693 | 9,227 | ||
| Shares Outstanding, K | 17,120 | 7,132 | 8,024 | ||
| Annual Sales | 890,000 | 30,000 | 6,330,000 | ||
| Annual Net Income | -39,160,000 | -23,940,000 | -94,980,000 | ||
| Last Quarter Sales | -39,080,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,870,000 | -5,210,000 | 0 | ||
| 60-Month Beta | 2.09 | 0.97 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 11/14/24 | N/A | ||
| Latest Earnings Date | 05/28/18 | 11/14/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||