Meridian Waste Solutions Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRDN | GDC | ESGL | ||
| Company | Meridian Waste Solutions Inc | Gd Culture Group Ltd | Esgl Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.63 | 1.1300 | 1.2200 | ||
| High | 0.65 | 1.4400 | 1.2300 | ||
| Low | 0.58 | 1.1200 | 1.1700 | ||
| Last | 0.60 | 1.4000 | 1.2000 | ||
| Change | -0.03 | +0.3000 | -0.0100 | ||
| % Change | -4.76% | +27.27% | -0.83% | ||
| Volume | 76,100 | 526,775 | 20,361 | ||
| 20-Day Average Volume | 82,615 | 73,894 | 26,148 | ||
| Previous Close | 0.63 | 1.1000 | 1.2100 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 1.1667 | 1.1396 | ||
| 20-Day Raw Stochastic | 39.29% | 90.00% | 75.76% | ||
| 20-Day Relative Strength | 42.97% | 66.27% | 63.51% | ||
| Weighted Alpha | -82.39 | -54.46 | -9.87 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 04/23/18 | +19.66% since 06/27/24 | -1.63% since 06/27/24 | ||
| Low | 0.58 on 04/30/18 | 1.0700 on 07/02/24 | 0.9811 on 07/02/24 | ||
| High | 0.71 on 04/24/18 | 1.4400 on 07/05/24 | 1.2300 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/29/18 | +16.66% since 06/05/24 | +17.65% since 06/05/24 | ||
| Low | 0.49 on 04/04/18 | 1.0400 on 06/10/24 | 0.9500 on 06/06/24 | ||
| High | 0.77 on 04/19/18 | 1.4400 on 07/05/24 | 1.2800 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -44.44% since 01/30/18 | +52.17% since 04/05/24 | +155.32% since 04/05/24 | ||
| Low | 0.49 on 04/04/18 | 0.5852 on 04/16/24 | 0.4230 on 04/16/24 | ||
| High | 1.18 on 02/20/18 | 1.4400 on 07/05/24 | 1.2800 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -39.39% since 10/30/17 | -46.19% since 01/05/24 | +118.50% since 01/05/24 | ||
| Low | 0.49 on 04/04/18 | 0.5852 on 04/16/24 | 0.4100 on 03/28/24 | ||
| High | 3.63 on 11/16/17 | 2.6800 on 01/09/24 | 1.2800 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,272 | 10,451 | 9,709 | ||
| Shares Outstanding, K | 17,120 | 9,501 | 8,024 | ||
| Annual Sales | 890,000 | 0 | 6,330,000 | ||
| Annual Net Income | -39,160,000 | -12,520,000 | -94,980,000 | ||
| Last Quarter Sales | -39,080,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,870,000 | -3,980,000 | 0 | ||
| 60-Month Beta | 2.09 | 1.17 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 05/20/24 | N/A | ||
| Latest Earnings Date | 05/28/18 | 08/19/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||