Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | LLY | NVO | JNJ | ABBV |
| Company | Merck & Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.98 | 735.78 | 103.43 | 153.03 | 166.91 |
| High | 98.84 | 757.37 | 105.74 | 153.25 | 167.91 |
| Low | 96.66 | 735.46 | 103.00 | 151.81 | 165.65 |
| Last | 97.44 | 753.41 | 105.27 | 153.11 | 167.76 |
| Change | +0.90 | +23.68 | +2.64 | +0.11 | +1.19 |
| % Change | +0.93% | +3.25% | +2.57% | +0.07% | +0.71% |
| Volume | 12,136,700 | 5,158,800 | 7,520,700 | 9,061,200 | 7,135,600 |
| 20-Day Average Volume | 10,740,160 | 5,417,090 | 6,654,945 | 7,172,385 | 7,558,900 |
| Previous Close | 96.54 | 729.73 | 102.63 | 153.00 | 166.57 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.91 | 815.11 | 108.33 | 157.06 | 186.00 |
| 20-Day Raw Stochastic | 24.38% | 21.37% | 36.93% | 15.93% | 9.08% |
| 20-Day Relative Strength | 29.99% | 34.25% | 38.07% | 37.08% | 31.20% |
| Weighted Alpha | -15.40 | +11.38 | -10.92 | -1.28 | +8.93 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 11/13/24 | -7.19% since 11/13/24 | -1.53% since 11/13/24 | -0.08% since 11/13/24 | -1.52% since 11/13/24 |
| Low | 94.48 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 99.40 on 11/14/24 | 809.19 on 11/14/24 | 107.00 on 11/14/24 | 155.33 on 11/18/24 | 171.62 on 11/14/24 |
| 1-Month | |||||
| %Chg | -10.36% since 10/18/24 | -17.93% since 10/18/24 | -10.86% since 10/18/24 | -7.27% since 10/18/24 | -11.17% since 10/18/24 |
| Low | 94.48 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 109.17 on 10/21/24 | 918.86 on 10/21/24 | 117.96 on 10/21/24 | 166.00 on 10/23/24 | 207.32 on 10/31/24 |
| 3-Month | |||||
| %Chg | -15.37% since 08/20/24 | -20.69% since 08/20/24 | -22.49% since 08/20/24 | -4.40% since 08/20/24 | -14.47% since 08/20/24 |
| Low | 94.48 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 120.30 on 09/06/24 | 972.53 on 08/22/24 | 139.74 on 08/30/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| 6-Month | |||||
| %Chg | -25.61% since 05/20/24 | -3.80% since 05/20/24 | -20.80% since 05/20/24 | +1.22% since 05/20/24 | +1.94% since 05/20/24 |
| Low | 94.48 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 143.71 on 05/29/24 | 153.58 on 05/30/24 |
| High | 134.63 on 06/25/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,210,960 | 692,744,320 | 460,555,456 | 368,366,336 | 294,352,512 |
| Shares Outstanding, K | 2,529,635 | 949,316 | 4,487,532 | 2,407,623 | 1,767,140 |
| Annual Sales | 60,115,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
| Annual Net Income | 365,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
| Last Quarter Sales | 16,657,000,000 | 11,439,100,000 | 10,511,240,000 | 22,471,000,000 | 14,460,000,000 |
| Last Quarter Net Income | 3,157,000,000 | 970,300,000 | 4,024,170,000 | 2,694,000,000 | 1,561,000,000 |
| 60-Month Beta | 0.40 | 0.43 | 0.42 | 0.53 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/31/24 | 1.18 on 10/30/24 | 0.90 on 11/06/24 | 2.42 on 10/15/24 | 3.00 on 10/30/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 11/06/24 | 10/15/24 | 10/30/24 |
| Most Recent Dividend | 0.770 on 09/16/24 | 1.300 on 11/15/24 | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 1.550 on 10/15/24 |
| Next Ex-Dividends Date | 12/16/24 | 11/15/24 | 08/16/24 | 11/26/24 | 01/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 71.50 | 32.30 | 15.11 | 15.47 |