Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | ABBV | AZN | ||
| Company | Merck & Company | Abbvie Inc | Astrazeneca Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 98.83 | 171.79 | 63.93 | ||
| High | 99.68 | 176.80 | 65.46 | ||
| Low | 97.90 | 170.66 | 63.75 | ||
| Last | 98.05 | 175.58 | 65.35 | ||
| Change | -1.47 | +4.06 | +0.91 | ||
| % Change | -1.48% | +2.37% | +1.41% | ||
| Volume | 29,289,700 | 18,950,900 | 9,078,100 | ||
| 20-Day Average Volume | 14,186,050 | 6,898,985 | 5,621,730 | ||
| Previous Close | 99.52 | 171.52 | 64.44 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.05 | 176.68 | 66.77 | ||
| 20-Day Raw Stochastic | 3.17% | 38.28% | 30.48% | ||
| 20-Day Relative Strength | 40.94% | 45.41% | 40.89% | ||
| Weighted Alpha | -17.29 | +6.96 | -8.90 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 12/13/24 | +1.27% since 12/13/24 | -1.85% since 12/13/24 | ||
| Low | 97.82 on 12/19/24 | 170.21 on 12/17/24 | 63.75 on 12/20/24 | ||
| High | 102.28 on 12/16/24 | 176.80 on 12/20/24 | 67.47 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.63% since 11/20/24 | +4.66% since 11/20/24 | +3.40% since 11/20/24 | ||
| Low | 96.95 on 11/21/24 | 166.92 on 11/21/24 | 63.53 on 11/21/24 | ||
| High | 105.07 on 12/09/24 | 184.24 on 11/27/24 | 69.00 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -16.32% since 09/20/24 | -9.25% since 09/20/24 | -16.62% since 09/20/24 | ||
| Low | 94.48 on 11/15/24 | 163.81 on 11/19/24 | 62.75 on 11/18/24 | ||
| High | 118.16 on 09/23/24 | 207.32 on 10/31/24 | 79.76 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -24.38% since 06/20/24 | +2.00% since 06/20/24 | -16.82% since 06/20/24 | ||
| Low | 94.48 on 11/15/24 | 163.52 on 07/03/24 | 62.75 on 11/18/24 | ||
| High | 134.63 on 06/25/24 | 207.32 on 10/31/24 | 87.68 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,030,720 | 310,274,432 | 202,626,416 | ||
| Shares Outstanding, K | 2,529,635 | 1,767,140 | 3,100,634 | ||
| Annual Sales | 60,115,000,000 | 54,318,000,000 | 45,811,000,000 | ||
| Annual Net Income | 365,000,000 | 4,863,000,000 | 5,955,000,000 | ||
| Last Quarter Sales | 16,657,000,000 | 14,460,000,000 | 13,565,000,000 | ||
| Last Quarter Net Income | 3,157,000,000 | 1,561,000,000 | 1,429,000,000 | ||
| 60-Month Beta | 0.39 | 0.58 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/31/24 | 3.00 on 10/30/24 | 1.04 on 11/12/24 | ||
| Latest Earnings Date | 02/04/25 | 02/07/25 | 02/13/25 | ||
| Most Recent Dividend | 0.810 on 12/16/24 | 1.550 on 10/15/24 | 0.490 on 08/09/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 01/15/25 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 15.96 | 17.00 | ||