Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | ABBV | NVS | ||
| Company | Merck & Company | Abbvie Inc | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.54 | 168.10 | 103.28 | ||
| High | 97.54 | 168.10 | 103.28 | ||
| Low | 97.54 | 168.10 | 103.28 | ||
| Last | 97.54 | 168.10 | 103.28 | ||
| Change | +0.10 | +0.34 | +0.19 | ||
| % Change | +0.10% | +0.20% | +0.18% | ||
| Volume | 6,893 | 4,309 | 10,492 | ||
| 20-Day Average Volume | 10,325,710 | 7,222,016 | 1,353,065 | ||
| Previous Close | 97.44 | 167.76 | 103.09 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.49 | 184.92 | 107.07 | ||
| 20-Day Raw Stochastic | 25.48% | 9.86% | 6.58% | ||
| 20-Day Relative Strength | 30.39% | 31.68% | 29.42% | ||
| Weighted Alpha | -15.28 | +9.24 | +1.35 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 11/14/24 | -0.90% since 11/14/24 | -0.12% since 11/14/24 | ||
| Low | 94.48 on 11/15/24 | 163.81 on 11/19/24 | 102.40 on 11/19/24 | ||
| High | 98.84 on 11/20/24 | 169.63 on 11/15/24 | 103.42 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -8.28% since 10/21/24 | -9.89% since 10/21/24 | -10.76% since 10/21/24 | ||
| Low | 94.48 on 11/15/24 | 163.81 on 11/19/24 | 102.40 on 11/19/24 | ||
| High | 107.36 on 10/23/24 | 207.32 on 10/31/24 | 115.76 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -15.94% since 08/21/24 | -14.47% since 08/21/24 | -12.18% since 08/21/24 | ||
| Low | 94.48 on 11/15/24 | 163.81 on 11/19/24 | 102.40 on 11/19/24 | ||
| High | 120.30 on 09/06/24 | 207.32 on 10/31/24 | 120.92 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -25.41% since 05/21/24 | +3.17% since 05/21/24 | +0.43% since 05/21/24 | ||
| Low | 94.48 on 11/15/24 | 153.58 on 05/30/24 | 98.91 on 05/29/24 | ||
| High | 134.63 on 06/25/24 | 207.32 on 10/31/24 | 120.92 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,487,648 | 296,455,392 | 210,715,968 | ||
| Shares Outstanding, K | 2,529,635 | 1,767,140 | 2,044,000 | ||
| Annual Sales | 60,115,000,000 | 54,318,000,000 | 46,660,000,000 | ||
| Annual Net Income | 365,000,000 | 4,863,000,000 | 14,850,000,000 | ||
| Last Quarter Sales | 16,657,000,000 | 14,460,000,000 | 13,172,000,000 | ||
| Last Quarter Net Income | 3,157,000,000 | 1,561,000,000 | 3,189,000,000 | ||
| 60-Month Beta | 0.40 | 0.63 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/31/24 | 3.00 on 10/30/24 | 2.06 on 10/29/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.770 on 09/16/24 | 1.550 on 10/15/24 | 2.431 on 03/07/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 01/15/25 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 15.49 | 14.03 | ||