Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRK | JNJ | ABBV | ||
Company | Merck & Company | Johnson & Johnson | Abbvie Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 125.80 | 155.00 | 172.32 | ||
High | 125.80 | 155.00 | 172.32 | ||
Low | 125.80 | 155.00 | 172.32 | ||
Last | 125.80 | 155.00 | 172.32 | ||
Change | +0.03 | +0.31 | unch | ||
% Change | +0.02% | +0.20% | unch | ||
Volume | 4,590 | 15,120 | 826 | ||
20-Day Average Volume | 9,529,774 | 6,365,191 | 5,547,296 | ||
Previous Close | 125.77 | 154.69 | 172.32 | ||
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 127.50 | 149.16 | 169.69 | ||
20-Day Raw Stochastic | 35.83% | 80.83% | 66.87% | ||
20-Day Relative Strength | 45.90% | 63.15% | 55.42% | ||
Weighted Alpha | +16.85 | -7.63 | +14.76 | ||
Today's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
Previous Opinion | 24% Buy | 8% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 07/15/24 | +3.86% since 07/15/24 | +2.55% since 07/15/24 | ||
Low | 122.37 on 07/18/24 | 149.16 on 07/16/24 | 167.26 on 07/16/24 | ||
High | 129.03 on 07/16/24 | 157.49 on 07/17/24 | 176.68 on 07/18/24 | ||
1-Month | |||||
%Chg | -3.76% since 06/21/24 | +4.20% since 06/21/24 | +1.13% since 06/21/24 | ||
Low | 120.87 on 06/28/24 | 144.50 on 07/05/24 | 163.52 on 07/03/24 | ||
High | 134.63 on 06/25/24 | 157.49 on 07/17/24 | 176.68 on 07/18/24 | ||
3-Month | |||||
%Chg | -0.90% since 04/22/24 | +3.94% since 04/22/24 | +2.64% since 04/22/24 | ||
Low | 120.87 on 06/28/24 | 143.71 on 05/29/24 | 153.58 on 05/30/24 | ||
High | 134.63 on 06/25/24 | 157.49 on 07/17/24 | 176.68 on 07/18/24 | ||
6-Month | |||||
%Chg | +5.33% since 01/22/24 | -4.60% since 01/22/24 | +4.19% since 01/22/24 | ||
Low | 117.27 on 01/23/24 | 143.13 on 04/18/24 | 153.58 on 05/30/24 | ||
High | 134.63 on 06/25/24 | 163.11 on 03/12/24 | 182.89 on 03/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 318,551,008 | 372,289,152 | 304,294,400 | ||
Shares Outstanding, K | 2,532,806 | 2,406,679 | 1,765,868 | ||
Annual Sales | 60,115,000,000 | 85,159,000,000 | 54,318,000,000 | ||
Annual Net Income | 365,000,000 | 35,153,000,000 | 4,863,000,000 | ||
Last Quarter Sales | 15,775,000,000 | 21,383,000,000 | 12,310,000,000 | ||
Last Quarter Net Income | 4,762,000,000 | 3,255,000,000 | 1,369,000,000 | ||
60-Month Beta | 0.38 | 0.52 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.07 on 04/25/24 | 2.82 on 07/17/24 | 2.31 on 04/26/24 | ||
Latest Earnings Date | 07/30/24 | 07/17/24 | 07/25/24 | ||
Most Recent Dividend | 0.770 on 06/17/24 | 1.240 on 05/20/24 | 1.550 on 07/15/24 | ||
Next Ex-Dividends Date | 06/17/24 | 08/27/24 | 07/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 57.26 | 14.83 | 15.61 |