Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | ABBV | NVS | ||
| Company | Merck & Company | Abbvie Inc | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.66 | 199.96 | 109.48 | ||
| High | 101.66 | 199.96 | 109.48 | ||
| Low | 101.66 | 199.96 | 109.48 | ||
| Last | 101.66 | 199.96 | 109.48 | ||
| Change | -0.21 | -0.51 | -1.04 | ||
| % Change | -0.21% | -0.25% | -0.94% | ||
| Volume | 3,001 | 3,070 | 5,597 | ||
| 20-Day Average Volume | 9,169,685 | 4,964,883 | 1,117,515 | ||
| Previous Close | 101.87 | 200.47 | 110.52 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.46 | 193.39 | 113.72 | ||
| 20-Day Raw Stochastic | 23.57% | 65.66% | 16.39% | ||
| 20-Day Relative Strength | 28.94% | 58.89% | 38.52% | ||
| Weighted Alpha | -10.27 | +41.12 | +13.75 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 10/29/24 | +5.55% since 10/29/24 | -0.95% since 10/29/24 | ||
| Low | 98.60 on 10/31/24 | 188.54 on 10/30/24 | 107.93 on 10/31/24 | ||
| High | 105.00 on 10/30/24 | 207.32 on 10/31/24 | 111.23 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -7.39% since 10/04/24 | +2.92% since 10/04/24 | -3.92% since 10/04/24 | ||
| Low | 98.60 on 10/31/24 | 185.89 on 10/21/24 | 107.93 on 10/31/24 | ||
| High | 111.58 on 10/15/24 | 207.32 on 10/31/24 | 117.36 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -9.48% since 08/05/24 | +8.46% since 08/05/24 | -0.34% since 08/05/24 | ||
| Low | 98.60 on 10/31/24 | 183.08 on 08/06/24 | 107.93 on 10/31/24 | ||
| High | 120.30 on 09/06/24 | 207.32 on 10/31/24 | 120.92 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -20.27% since 05/03/24 | +22.08% since 05/03/24 | +12.55% since 05/03/24 | ||
| Low | 98.60 on 10/31/24 | 153.58 on 05/30/24 | 97.11 on 05/06/24 | ||
| High | 134.63 on 06/25/24 | 207.32 on 10/31/24 | 120.92 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,016,944 | 354,099,008 | 225,902,880 | ||
| Shares Outstanding, K | 2,532,806 | 1,766,344 | 2,044,000 | ||
| Annual Sales | 60,115,000,000 | 54,318,000,000 | 46,660,000,000 | ||
| Annual Net Income | 365,000,000 | 4,863,000,000 | 14,850,000,000 | ||
| Last Quarter Sales | 16,657,000,000 | 14,460,000,000 | 13,172,000,000 | ||
| Last Quarter Net Income | 3,157,000,000 | 1,561,000,000 | 3,189,000,000 | ||
| 60-Month Beta | 0.40 | 0.63 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/31/24 | 3.00 on 10/30/24 | 2.06 on 10/29/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.770 on 09/16/24 | 1.550 on 10/15/24 | 2.431 on 03/07/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 01/15/25 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.12 | 18.93 | 14.86 | ||