Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Micromem Technologies Inc (MRM.CN)

Micromem Technologies Inc (MRM.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 13,013
  • Shares Outstanding, K 520,513
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,692 K
  • 60-Month Beta -0.19
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MRM.CN with:
  • Price/Earnings ttm 362.66
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0200 +25.00%
on 07/23/24
0.0250 unch
on 07/26/24
+0.0050 (+25.00%)
since 06/26/24
3-Month
0.0200 +25.00%
on 07/23/24
0.0500 -50.00%
on 05/10/24
-0.0150 (-37.50%)
since 04/26/24
52-Week
0.0200 +25.00%
on 07/23/24
0.1350 -81.48%
on 08/03/23
-0.1050 (-80.77%)
since 07/26/23

Most Recent Stories

More News
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - July 26, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces closing of its non-brokered private...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Provides Update and Announces Proposed Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - June 18, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") provides the following update. Chevron has...

MRM.CN : 0.0250 (unch)
Micromem Announces Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - March 8, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is proceeding with a non-brokered private...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem - Update on Joint Development and Licensing Agreements with Chevron, AGM

Toronto, Ontario and New York, New York--(Newsfile Corp. - February 12, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to provide a current update...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - January 16, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to announce the closing of its...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Update on Meeting with Chevron

Toronto, Ontario and New York, New York--(Newsfile Corp. - December 12, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to provide a current update...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Announces Proposed Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - December 5, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces the intention to proceed with...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Announces Proposed Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - November 7, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces the intention to proceed with...

MRM.CN : 0.0250 (unch)
Micromem Update on Purchase Orders

Toronto, Ontario and New York, New York--(Newsfile Corp. - September 25, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to announce that it has received...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Announces Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - September 19, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces a proposed private placement...

MRM.CN : 0.0250 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Micromem Technologies Inc develops, based upon proprietary technology, customized sensor applications for companies. The technology has a combination of superior sensitivity, robust structure, cost-effectiveness, and small size enabling a wide variety of applications within multiple industry sectors....

See More

Key Turning Points

3rd Resistance Point 0.0250
2nd Resistance Point 0.0250
1st Resistance Point 0.0250
Last Price 0.0250
1st Support Level 0.0250
2nd Support Level 0.0250
3rd Support Level 0.0250

See More

52-Week High 0.1350
Fibonacci 61.8% 0.0911
Fibonacci 50% 0.0775
Fibonacci 38.2% 0.0639
Last Price 0.0250
52-Week Low 0.0200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar