Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Micromem Technologies Inc (MMTIF)

Micromem Technologies Inc (MMTIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 36.26
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0246 +50.41%
on 12/09/24
0.0400 -7.50%
on 12/26/24
+0.0030 (+8.82%)
since 11/26/24
3-Month
0.0246 +50.41%
on 12/09/24
0.0800 -53.75%
on 10/07/24
-0.0203 (-35.43%)
since 09/26/24
52-Week
0.0124 +198.39%
on 08/01/24
0.0850 -56.47%
on 01/22/24
-0.0363 (-49.52%)
since 12/26/23

Most Recent Stories

More News
Update on Micromem's ARTRA Unit

Toronto, Ontario and New York, New York--(Newsfile Corp. - November 11, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") announces the arrival of its ARTRA unit...

MMTIF : 0.0370 (+5.41%)
MRM.CN : 0.0450 (+12.50%)
Micromem's ARTRA Unit Ready for Global Field Trials in the Natural Gas Sector

Toronto, Ontario and New York, New York--(Newsfile Corp. - October 28, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is excited to announce its ARTRA unit, designed...

MMTIF : 0.0370 (+5.41%)
MRM.CN : 0.0450 (+12.50%)
Micromem ARTRA Unit Update

Toronto, Ontario and New York, New York--(Newsfile Corp. - October 10, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") announces that, as a follow up to its news...

MMTIF : 0.0370 (+5.41%)
MRM.CN : 0.0450 (+12.50%)
Micromem Provides Update on Meeting with Chevron

Toronto, Ontario and New York, New York--(Newsfile Corp. - September 26, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces its management met with Chevron...

MMTIF : 0.0370 (+5.41%)
MRM.CN : 0.0450 (+12.50%)
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - September 26, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces closing of its non-brokered...

MMTIF : 0.0370 (+5.41%)
MRM.CN : 0.0450 (+12.50%)
Micromem Confirms Meeting Date with Chevron

Toronto, Ontario and New York, New York--(Newsfile Corp. - September 4, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces that it has confirmed a meeting...

MMTIF : 0.0370 (+5.41%)
MRM.CN : 0.0450 (+12.50%)
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - July 26, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces closing of its non-brokered private...

MMTIF : 0.0370 (+5.41%)
MRM.CN : 0.0450 (+12.50%)
Micromem Announces Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - March 8, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is proceeding with a non-brokered private...

MMTIF : 0.0370 (+5.41%)
MRM.CN : 0.0450 (+12.50%)
Micromem - Update on Joint Development and Licensing Agreements with Chevron, AGM

Toronto, Ontario and New York, New York--(Newsfile Corp. - February 12, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to provide a current update...

MMTIF : 0.0370 (+5.41%)
MRM.CN : 0.0450 (+12.50%)
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - January 16, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to announce the closing of its...

MMTIF : 0.0370 (+5.41%)
MRM.CN : 0.0450 (+12.50%)

Business Summary

Micromem Technologies Inc is a Corporation formed under the laws of the Province of Ontario, Canada, and was incorporated on October 21, 1985 as Mine Lake Minerals Inc. The Company is engaged in the development of memory technology having the characteristic of non-volatility, which is the ability to...

See More

Key Turning Points

3rd Resistance Point 0.0492
2nd Resistance Point 0.0446
1st Resistance Point 0.0408
Last Price 0.0370
1st Support Level 0.0324
2nd Support Level 0.0278
3rd Support Level 0.0240

See More

52-Week High 0.0850
Fibonacci 61.8% 0.0573
Fibonacci 50% 0.0487
Fibonacci 38.2% 0.0401
Last Price 0.0370
52-Week Low 0.0124

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar