Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Micromem Technologies Inc (MMTIF)

Micromem Technologies Inc (MMTIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 36.26
Trade MMTIF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0139 +22.30%
on 07/16/24
0.0200 -15.00%
on 07/26/24
+0.0016 (+10.39%)
since 06/26/24
3-Month
0.0139 +22.30%
on 07/16/24
0.0334 -49.10%
on 05/13/24
-0.0130 (-43.33%)
since 04/26/24
52-Week
0.0139 +22.30%
on 07/16/24
0.1034 -83.56%
on 07/31/23
-0.0825 (-82.91%)
since 07/26/23

Most Recent Stories

More News
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - July 26, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces closing of its non-brokered private...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Announces Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - March 8, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is proceeding with a non-brokered private...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem - Update on Joint Development and Licensing Agreements with Chevron, AGM

Toronto, Ontario and New York, New York--(Newsfile Corp. - February 12, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to provide a current update...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - January 16, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to announce the closing of its...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Update on Meeting with Chevron

Toronto, Ontario and New York, New York--(Newsfile Corp. - December 12, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to provide a current update...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Announces Proposed Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - December 5, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces the intention to proceed with...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Update on Purchase Orders

Toronto, Ontario and New York, New York--(Newsfile Corp. - September 25, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to announce that it has received...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
RETRANSMISSION: Micromem-Chevron Meeting Update

Yesterday's release, dated Aug 10th, 2023, is being retransmitted to include the Middle East in the fifth paragraph and the full statement now reads, "We believe that the ongoing collaboration with Chevron...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem-Chevron Meeting Update

Toronto, Ontario and New York, New York--(Newsfile Corp. - August 10, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to provide a current update on...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)
Micromem Receives Second Purchase Order

Toronto, Ontario and New York, New York--(Newsfile Corp. - July 27, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to announce that the Company has...

MMTIF : 0.0170 (-15.00%)
MRM.CN : 0.0250 (unch)

Business Summary

Micromem Technologies Inc is a Corporation formed under the laws of the Province of Ontario, Canada, and was incorporated on October 21, 1985 as Mine Lake Minerals Inc. The Company is engaged in the development of memory technology having the characteristic of non-volatility, which is the ability to...

See More

Key Turning Points

3rd Resistance Point 0.0220
2nd Resistance Point 0.0210
1st Resistance Point 0.0190
Last Price 0.0170
1st Support Level 0.0160
2nd Support Level 0.0150
3rd Support Level 0.0130

See More

52-Week High 0.1034
Fibonacci 61.8% 0.0692
Fibonacci 50% 0.0586
Fibonacci 38.2% 0.0481
Last Price 0.0170
52-Week Low 0.0139

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar