Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Micromem Technologies Inc (MMTIF)

Micromem Technologies Inc (MMTIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0250 +48.00%
on 12/23/24
0.0400 -7.50%
on 12/26/24
+0.0066 (+21.71%)
since 12/18/24
1-Month
0.0246 +50.41%
on 12/09/24
0.0400 -7.50%
on 12/26/24
+0.0030 (+8.82%)
since 11/26/24
3-Month
0.0246 +50.41%
on 12/09/24
0.0800 -53.75%
on 10/07/24
-0.0203 (-35.43%)
since 09/26/24
6-Month
0.0124 +198.39%
on 08/01/24
0.0800 -53.75%
on 10/07/24
+0.0216 (+140.26%)
since 06/26/24
YTD
0.0124 +198.39%
on 08/01/24
0.0850 -56.47%
on 01/22/24
-0.0370 (-50.00%)
since 12/29/23
52-Week
0.0124 +198.39%
on 08/01/24
0.0850 -56.47%
on 01/22/24
-0.0363 (-49.52%)
since 12/26/23
2-Year
0.0124 +198.39%
on 08/01/24
0.1478 -74.97%
on 04/19/23
+0.0040 (+12.12%)
since 12/23/22
3-Year
0.0124 +198.39%
on 07/29/24
0.1478 -74.97%
on 04/17/23
-0.0156 (-29.66%)
since 12/27/21
5-Year
0.0124 +198.39%
on 07/29/24
0.2201 -83.19%
on 02/22/21
+0.0039 (+11.78%)
since 12/30/19
10-Year
0.0105 +234.29%
on 09/01/19
0.6400 -94.52%
on 05/01/15
-0.5710 (-94.21%)
since 12/01/14
20-Year
0.0105 +234.29%
on 09/01/19
2.6000 -98.65%
on 03/01/08
-0.7549 (-95.56%)
since 12/01/04

52-Week Key Points

52-Week High 0.0850
Fibonacci 61.8% 0.0573
Fibonacci 50% 0.0487
Fibonacci 38.2% 0.0401
Last Price 0.0370
52-Week Low 0.0124

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.50%
1-Month 4 times -7.50%
3-Month 3 times -53.75%
6-Month 22 times -53.75%
YTD 7 times -56.47%
52-Week 9 times -56.47%
2-Year 15 times -74.97%
3-Year 8 times -74.97%
5-Year 6 times -83.19%
10-Year 2 times -94.52%
20-Year 5 times -98.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +48.00%
1-Month 6 times +50.41%
3-Month 13 times +50.41%
6-Month 6 times +198.39%
YTD 42 times +198.39%
52-Week 35 times +198.39%
2-Year 18 times +198.39%
3-Year 17 times +198.39%
5-Year 16 times +198.39%
10-Year 25 times +234.29%
20-Year 21 times +234.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar