Marimed Inc (MRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRMD | EGRX | RMTI | ||
| Company | Marimed Inc | Eagle Pharmaceuticals | Rockwell Medical IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1700 | 5.84 | 1.9400 | ||
| High | 0.1780 | 5.93 | 1.9850 | ||
| Low | 0.1550 | 5.62 | 1.8900 | ||
| Last | 0.1699 | 5.79 | 1.9500 | ||
| Change | -0.0001 | -0.08 | +0.0300 | ||
| % Change | -0.06% | -1.36% | +1.56% | ||
| Volume | 366,100 | 164,700 | 82,000 | ||
| 20-Day Average Volume | 410,405 | 243,225 | 153,120 | ||
| Previous Close | 0.1700 | 5.87 | 1.9200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1762 | 5.59 | 1.8764 | ||
| 20-Day Raw Stochastic | 27.59% | 73.99% | 46.77% | ||
| 20-Day Relative Strength | 39.51% | 61.61% | 55.58% | ||
| Weighted Alpha | -64.23 | -49.48 | -33.73 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 07/15/24 | -3.02% since 07/15/24 | -9.30% since 07/15/24 | ||
| Low | 0.1550 on 07/22/24 | 5.52 on 07/18/24 | 1.8700 on 07/18/24 | ||
| High | 0.1780 on 07/22/24 | 6.34 on 07/17/24 | 2.1600 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -10.58% since 06/21/24 | +39.86% since 06/21/24 | +5.98% since 06/21/24 | ||
| Low | 0.1550 on 07/22/24 | 4.14 on 06/24/24 | 1.6600 on 07/02/24 | ||
| High | 0.2090 on 06/24/24 | 6.37 on 07/09/24 | 2.2800 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -33.53% since 04/22/24 | +27.25% since 04/22/24 | +28.71% since 04/22/24 | ||
| Low | 0.1550 on 07/22/24 | 3.21 on 05/29/24 | 1.4200 on 04/26/24 | ||
| High | 0.3400 on 05/01/24 | 6.37 on 07/09/24 | 2.2800 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -43.93% since 01/22/24 | +31.00% since 01/22/24 | +35.42% since 01/22/24 | ||
| Low | 0.1550 on 07/22/24 | 3.21 on 05/29/24 | 1.1600 on 02/05/24 | ||
| High | 0.3869 on 02/06/24 | 6.81 on 03/01/24 | 2.2800 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,544 | 76,234 | 58,207 | ||
| Shares Outstanding, K | 379,671 | 12,987 | 30,316 | ||
| Annual Sales | 148,600,000 | 316,610,000 | 83,610,000 | ||
| Annual Net Income | -16,030,000 | 35,640,000 | -8,440,000 | ||
| Last Quarter Sales | 37,930,000 | 64,650,000 | 22,680,000 | ||
| Last Quarter Net Income | -1,300,000 | 5,160,000 | -1,730,000 | ||
| 60-Month Beta | 2.80 | 0.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/24 | 1.18 on 08/08/23 | -0.02 on 05/14/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.88 | 0.00 | ||