Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | COP | OXY | HES | DTM |
| Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.12 | 114.59 | 51.21 | 148.33 | 101.45 |
| High | 29.12 | 114.59 | 51.21 | 148.33 | 102.82 |
| Low | 29.12 | 114.59 | 51.21 | 148.33 | 100.60 |
| Last | 29.12 | 114.59 | 51.21 | 148.33 | 102.73 |
| Change | +0.20 | +1.16 | +0.30 | +0.86 | -0.30 |
| % Change | +0.69% | +1.02% | +0.59% | +0.58% | -0.29% |
| Volume | 25,405 | 3,312 | 104,029 | 1,882 | 3,003,400 |
| 20-Day Average Volume | 5,674,724 | 5,278,653 | 11,366,311 | 1,580,469 | 926,965 |
| Previous Close | 28.92 | 113.43 | 50.91 | 147.47 | 103.03 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.96 | 109.97 | 50.63 | 141.35 | 95.05 |
| 20-Day Raw Stochastic | 99.72% | 87.96% | 71.91% | 100.00% | 95.72% |
| 20-Day Relative Strength | 59.87% | 57.35% | 47.96% | 66.63% | 79.82% |
| Weighted Alpha | +16.57 | -1.79 | -18.40 | +3.31 | +96.78 |
| Today's Opinion | 72% Buy | 24% Buy | 88% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 88% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 96% Sell | 96% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 11/14/24 | +0.30% since 11/14/24 | +1.07% since 11/14/24 | +2.25% since 11/14/24 | +4.61% since 11/13/24 |
| Low | 28.49 on 11/15/24 | 111.88 on 11/15/24 | 49.71 on 11/15/24 | 144.18 on 11/15/24 | 97.96 on 11/15/24 |
| High | 29.13 on 11/18/24 | 114.46 on 11/18/24 | 51.26 on 11/18/24 | 148.33 on 11/21/24 | 103.51 on 11/19/24 |
| 1-Month | |||||
| %Chg | +9.68% since 10/21/24 | +7.88% since 10/21/24 | -1.18% since 10/21/24 | +6.26% since 10/21/24 | +17.96% since 10/18/24 |
| Low | 25.62 on 10/28/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 85.30 on 10/29/24 |
| High | 29.13 on 11/18/24 | 114.87 on 11/06/24 | 52.61 on 10/22/24 | 148.33 on 11/21/24 | 103.51 on 11/19/24 |
| 3-Month | |||||
| %Chg | +5.39% since 08/21/24 | +3.32% since 08/21/24 | -8.59% since 08/21/24 | +8.79% since 08/21/24 | +36.19% since 08/20/24 |
| Low | 25.54 on 09/11/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 73.52 on 09/11/24 |
| High | 29.40 on 10/07/24 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 148.33 on 11/21/24 | 103.51 on 11/19/24 |
| 6-Month | |||||
| %Chg | +10.76% since 05/21/24 | -5.94% since 05/21/24 | -19.16% since 05/21/24 | -4.06% since 05/21/24 | +52.74% since 05/20/24 |
| Low | 25.49 on 05/24/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 65.43 on 05/24/24 |
| High | 29.74 on 07/18/24 | 119.72 on 05/22/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 103.51 on 11/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,178,136 | 130,547,952 | 47,771,044 | 45,438,164 | 9,980,835 |
| Shares Outstanding, K | 559,410 | 1,150,912 | 938,343 | 308,118 | 97,156 |
| Annual Sales | 6,407,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 922,000,000 |
| Annual Net Income | 1,554,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 384,000,000 |
| Last Quarter Sales | 1,741,000,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 248,000,000 |
| Last Quarter Net Income | 287,000,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 88,000,000 |
| 60-Month Beta | 2.16 | 1.21 | 1.58 | 1.15 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/06/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/12/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.110 on 11/15/24 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.735 on 09/16/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/08/24 | 12/10/24 | 09/16/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 13.81 | 14.77 | 15.31 | 25.07 |