Marathon Oil Corp (MRO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
28.55 -0.37 (-1.28%) 11/21/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 28.55 unch (unch) -
for Thu, Nov 21st, 2024
Results
download Want to compare other data? Select Fields| Symbol | MRO | OXY | DTM | ||
| Company | Marathon Oil Corp | Occidental Petroleum Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.11 | 40.24 | 98.49 | ||
| High | 29.37 | 40.83 | 99.14 | ||
| Low | 28.43 | 40.17 | 96.66 | ||
| Last | 28.55 | 40.51 | 98.74 | ||
| Change | -0.37 | +0.15 | +0.03 | ||
| % Change | -1.28% | +0.37% | +0.03% | ||
| Volume | 37,029,700 | 5,500,700 | 968,200 | ||
| 20-Day Average Volume | 7,524,940 | 15,986,635 | 1,096,715 | ||
| Previous Close | 28.92 | 40.36 | 98.71 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.93 | 40.77 | 94.67 | ||
| 20-Day Raw Stochastic | 78.13% | 38.18% | 94.49% | ||
| 20-Day Relative Strength | 55.37% | 43.01% | 54.00% | ||
| Weighted Alpha | +13.43 | -38.77 | +46.52 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 11/14/24 | +3.82% since 04/21/25 | +6.26% since 04/21/25 | ||
| Low | 28.43 on 11/21/24 | 39.23 on 04/22/25 | 94.38 on 04/22/25 | ||
| High | 29.37 on 11/21/24 | 41.07 on 04/23/25 | 99.52 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +7.53% since 10/21/24 | -17.04% since 03/28/25 | +2.05% since 03/28/25 | ||
| Low | 25.62 on 10/28/24 | 34.78 on 04/09/25 | 83.30 on 04/07/25 | ||
| High | 29.37 on 11/21/24 | 49.78 on 03/31/25 | 99.64 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +3.33% since 08/21/24 | -17.33% since 01/28/25 | -0.26% since 01/28/25 | ||
| Low | 25.54 on 09/11/24 | 34.78 on 04/09/25 | 83.30 on 04/07/25 | ||
| High | 29.40 on 10/07/24 | 52.58 on 02/20/25 | 104.20 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +8.60% since 05/21/24 | -19.99% since 10/28/24 | +12.95% since 10/28/24 | ||
| Low | 25.49 on 05/24/24 | 34.78 on 04/09/25 | 83.30 on 04/07/25 | ||
| High | 29.74 on 07/18/24 | 53.20 on 01/13/25 | 114.50 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,971,154 | 38,098,804 | 8,861,784 | ||
| Shares Outstanding, K | 559,410 | 939,783 | 101,591 | ||
| Annual Sales | 6,407,000,000 | 26,725,000,000 | 981,000,000 | ||
| Annual Net Income | 1,554,000,000 | 3,056,000,000 | 354,000,000 | ||
| Last Quarter Sales | 1,741,000,000 | 6,760,000,000 | 249,000,000 | ||
| Last Quarter Net Income | 287,000,000 | -127,000,000 | 73,000,000 | ||
| 60-Month Beta | 2.16 | 1.02 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/06/24 | 0.80 on 02/18/25 | 0.94 on 02/26/25 | ||
| Latest Earnings Date | 11/06/24 | 05/07/25 | 04/30/25 | ||
| Most Recent Dividend | 0.110 on 11/15/24 | 0.240 on 03/10/25 | 0.820 on 03/17/25 | ||
| Next Ex-Dividends Date | 11/15/24 | 03/10/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 11.60 | 25.91 | ||