Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | HES | DTM | ||
| Company | Marathon Oil Corp | Hess Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.33 | 155.83 | 73.47 | ||
| High | 29.37 | 156.17 | 74.30 | ||
| Low | 28.70 | 151.45 | 73.06 | ||
| Last | 28.72 | 152.61 | 73.84 | ||
| Change | -0.54 | -2.83 | +0.68 | ||
| % Change | -1.85% | -1.82% | +0.93% | ||
| Volume | 3,845,400 | 1,725,500 | 845,200 | ||
| 20-Day Average Volume | 6,856,035 | 1,765,345 | 673,905 | ||
| Previous Close | 29.26 | 155.44 | 73.16 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.57 | 149.08 | 70.72 | ||
| 20-Day Raw Stochastic | 51.20% | 61.76% | 91.51% | ||
| 20-Day Relative Strength | 55.04% | 55.10% | 72.91% | ||
| Weighted Alpha | +16.38 | +6.69 | +48.08 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/12/24 | +2.85% since 07/12/24 | +4.13% since 07/12/24 | ||
| Low | 28.42 on 07/15/24 | 148.79 on 07/15/24 | 70.54 on 07/16/24 | ||
| High | 29.74 on 07/18/24 | 157.60 on 07/18/24 | 74.30 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +5.12% since 06/18/24 | +6.47% since 06/18/24 | +7.47% since 06/18/24 | ||
| Low | 27.29 on 06/20/24 | 143.23 on 06/20/24 | 68.57 on 06/20/24 | ||
| High | 29.74 on 07/18/24 | 157.60 on 07/18/24 | 74.30 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +4.44% since 04/19/24 | -1.13% since 04/19/24 | +16.78% since 04/19/24 | ||
| Low | 25.49 on 05/24/24 | 141.98 on 06/17/24 | 61.01 on 05/01/24 | ||
| High | 29.74 on 07/18/24 | 163.98 on 04/29/24 | 74.30 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +28.96% since 01/19/24 | +11.13% since 01/19/24 | +37.40% since 01/19/24 | ||
| Low | 22.04 on 01/22/24 | 136.07 on 01/22/24 | 51.17 on 02/14/24 | ||
| High | 30.06 on 04/12/24 | 163.98 on 04/29/24 | 74.30 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,199,114 | 47,020,516 | 7,170,528 | ||
| Shares Outstanding, K | 564,036 | 308,109 | 97,109 | ||
| Annual Sales | 6,407,000,000 | 10,645,000,000 | 922,000,000 | ||
| Annual Net Income | 1,554,000,000 | 1,382,000,000 | 384,000,000 | ||
| Last Quarter Sales | 1,538,000,000 | 3,341,000,000 | 240,000,000 | ||
| Last Quarter Net Income | 297,000,000 | 972,000,000 | 97,000,000 | ||
| 60-Month Beta | 2.19 | 1.16 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/01/24 | 3.16 on 04/25/24 | 0.99 on 04/30/24 | ||
| Latest Earnings Date | 08/07/24 | 07/31/24 | 07/30/24 | ||
| Most Recent Dividend | 0.110 on 05/14/24 | 0.438 on 06/14/24 | 0.735 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 06/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 21.95 | 17.84 | ||