Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | HES | DTM | ||
| Company | Marathon Oil Corp | Hess Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.11 | 147.27 | 108.62 | ||
| High | 29.37 | 148.75 | 109.85 | ||
| Low | 28.43 | 147.25 | 107.52 | ||
| Last | 28.55 | 148.65 | 108.56 | ||
| Change | -0.37 | +0.67 | +0.15 | ||
| % Change | -1.28% | +0.45% | +0.14% | ||
| Volume | 37,029,699 | 1,362,300 | 902,800 | ||
| 20-Day Average Volume | 7,524,940 | 1,622,225 | 1,003,990 | ||
| Previous Close | 28.92 | 147.98 | 108.41 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.93 | 141.86 | 97.14 | ||
| 20-Day Raw Stochastic | 78.13% | 95.31% | 94.76% | ||
| 20-Day Relative Strength | 55.37% | 67.11% | 84.48% | ||
| Weighted Alpha | +13.43 | +3.61 | +112.14 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 11/14/24 | +2.07% since 11/15/24 | +7.71% since 11/15/24 | ||
| Low | 28.43 on 11/21/24 | 144.83 on 11/19/24 | 100.01 on 11/18/24 | ||
| High | 29.37 on 11/21/24 | 149.38 on 11/21/24 | 109.85 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.53% since 10/21/24 | +7.20% since 10/22/24 | +24.77% since 10/22/24 | ||
| Low | 25.62 on 10/28/24 | 133.80 on 10/31/24 | 85.30 on 10/29/24 | ||
| High | 29.37 on 11/21/24 | 149.38 on 11/21/24 | 109.85 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 08/21/24 | +9.20% since 08/22/24 | +43.29% since 08/22/24 | ||
| Low | 25.54 on 09/11/24 | 123.79 on 09/11/24 | 73.52 on 09/11/24 | ||
| High | 29.40 on 10/07/24 | 149.38 on 11/21/24 | 109.85 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +8.60% since 05/21/24 | -1.77% since 05/22/24 | +64.83% since 05/22/24 | ||
| Low | 25.49 on 05/24/24 | 123.79 on 09/11/24 | 65.43 on 05/24/24 | ||
| High | 29.74 on 07/18/24 | 157.60 on 07/18/24 | 109.85 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,971,154 | 45,801,740 | 10,547,254 | ||
| Shares Outstanding, K | 559,410 | 308,118 | 97,156 | ||
| Annual Sales | 6,407,000,000 | 10,645,000,000 | 922,000,000 | ||
| Annual Net Income | 1,554,000,000 | 1,382,000,000 | 384,000,000 | ||
| Last Quarter Sales | 1,741,000,000 | 3,197,000,000 | 248,000,000 | ||
| Last Quarter Net Income | 287,000,000 | 498,000,000 | 88,000,000 | ||
| 60-Month Beta | 2.16 | 1.15 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/06/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.110 on 11/15/24 | 0.500 on 09/16/24 | 0.735 on 09/16/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 09/16/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 15.50 | 26.38 | ||