Marten Transport L (MRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRTN | WERN | FWRD | ||
| Company | Marten Transport L | Werner Enterprise | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.68 | 39.08 | 35.26 | ||
| High | 16.83 | 39.71 | 36.09 | ||
| Low | 16.52 | 38.99 | 34.86 | ||
| Last | 16.82 | 39.64 | 35.24 | ||
| Change | +0.23 | +0.67 | +0.30 | ||
| % Change | +1.39% | +1.72% | +0.86% | ||
| Volume | 33,321 | 62,722 | 74,712 | ||
| 20-Day Average Volume | 318,174 | 711,863 | 707,481 | ||
| Previous Close | 16.59 | 38.97 | 34.94 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 39.21 | 35.66 | ||
| 20-Day Raw Stochastic | 42.09% | 59.10% | 57.35% | ||
| 20-Day Relative Strength | 49.16% | 54.66% | 51.21% | ||
| Weighted Alpha | -11.99 | +2.95 | -32.34 | ||
| Today's Opinion | 80% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 11/14/24 | -1.45% since 11/14/24 | -0.75% since 11/14/24 | ||
| Low | 16.36 on 11/20/24 | 38.56 on 11/20/24 | 32.50 on 11/19/24 | ||
| High | 17.42 on 11/15/24 | 40.49 on 11/15/24 | 36.21 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.76% since 10/21/24 | +6.06% since 10/21/24 | -9.18% since 10/21/24 | ||
| Low | 15.47 on 10/31/24 | 35.50 on 10/30/24 | 30.30 on 11/05/24 | ||
| High | 18.63 on 11/11/24 | 42.48 on 11/11/24 | 39.89 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -3.45% since 08/21/24 | +5.72% since 08/21/24 | +16.96% since 08/21/24 | ||
| Low | 15.47 on 10/31/24 | 35.32 on 09/11/24 | 30.04 on 09/09/24 | ||
| High | 18.63 on 11/11/24 | 42.48 on 11/11/24 | 40.92 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -5.35% since 05/21/24 | +9.28% since 05/21/24 | +185.03% since 05/21/24 | ||
| Low | 15.47 on 10/31/24 | 33.44 on 07/09/24 | 11.28 on 05/23/24 | ||
| High | 19.26 on 07/31/24 | 42.48 on 11/11/24 | 40.92 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,222 | 2,408,658 | 1,011,653 | ||
| Shares Outstanding, K | 81,448 | 61,808 | 28,954 | ||
| Annual Sales | 1,131,460,000 | 3,283,500,000 | 1,370,740,000 | ||
| Annual Net Income | 70,370,000 | 112,380,000 | 167,350,000 | ||
| Last Quarter Sales | 237,370,000 | 745,700,000 | 655,940,000 | ||
| Last Quarter Net Income | 3,750,000 | 6,570,000 | -73,410,000 | ||
| 60-Month Beta | 0.79 | 0.80 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/17/24 | 0.15 on 10/29/24 | -1.71 on 11/04/24 | ||
| Latest Earnings Date | 10/17/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | 0.060 on 09/16/24 | 0.140 on 10/07/24 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | 09/16/24 | 01/02/25 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.26 | 46.16 | 0.00 | ||