Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | |||
| Company | Mesabi Trust | Vale S.A. ADR | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 25.81 | 9.84 | |||
| High | 26.80 | 9.84 | |||
| Low | 25.52 | 9.84 | |||
| Last | 25.71 | 9.84 | |||
| Change | -0.03 | -0.19 | |||
| % Change | -0.12% | -1.89% | |||
| Volume | 40,500 | 431,032 | |||
| 20-Day Average Volume | 22,420 | 29,835,367 | |||
| Previous Close | 25.74 | 10.03 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 25.37 | 10.44 | |||
| 20-Day Raw Stochastic | 73.20% | 3.90% | |||
| 20-Day Relative Strength | 59.32% | 38.93% | |||
| Weighted Alpha | +44.92 | -34.59 | |||
| Today's Opinion | 100% Buy | 88% Sell | |||
| Previous Opinion | 100% Buy | 88% Sell | |||
| Last Month's Opinion | 100% Buy | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/13/24 | +0.10% since 11/14/24 | |||
| Low | 25.19 on 11/15/24 | 9.78 on 11/15/24 | |||
| High | 26.80 on 11/20/24 | 10.14 on 11/20/24 | |||
| 1-Month | |||||
| %Chg | +1.42% since 10/18/24 | -6.91% since 10/21/24 | |||
| Low | 22.24 on 10/31/24 | 9.78 on 11/15/24 | |||
| High | 26.98 on 11/08/24 | 11.32 on 11/07/24 | |||
| 3-Month | |||||
| %Chg | +43.63% since 08/20/24 | -7.52% since 08/21/24 | |||
| Low | 16.55 on 09/10/24 | 9.78 on 11/15/24 | |||
| High | 26.98 on 11/08/24 | 12.05 on 10/02/24 | |||
| 6-Month | |||||
| %Chg | +43.23% since 05/20/24 | -23.60% since 05/21/24 | |||
| Low | 15.93 on 08/07/24 | 9.66 on 08/05/24 | |||
| High | 26.98 on 11/08/24 | 12.89 on 05/22/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 337,315 | 44,965,280 | |||
| Shares Outstanding, K | 13,120 | 4,483,079 | |||
| Annual Sales | 22,860,000 | 41,784,000,000 | |||
| Annual Net Income | 18,980,000 | 7,983,000,000 | |||
| Last Quarter Sales | 6,490,000 | 9,553,000,000 | |||
| Last Quarter Net Income | 5,400,000 | 2,412,000,000 | |||
| 60-Month Beta | 0.83 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 09/05/24 | 0.56 on 10/24/24 | |||
| Latest Earnings Date | 12/12/24 | 10/25/24 | |||
| Most Recent Dividend | 0.390 on 10/30/24 | 0.311 on 08/05/24 | |||
| Next Ex-Dividends Date | 10/30/24 | 08/05/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 5.16 | |||