Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | MSB | ||
| Company | Mesabi Trust | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.99 | 9.87 | 25.99 | ||
| High | 26.35 | 9.95 | 26.35 | ||
| Low | 25.75 | 9.84 | 25.75 | ||
| Last | 26.35 | 9.93 | 26.35 | ||
| Change | +0.64 | -0.10 | +0.64 | ||
| % Change | +2.49% | -1.00% | +2.49% | ||
| Volume | 7,762 | 11,859,172 | 7,762 | ||
| 20-Day Average Volume | 22,278 | 30,384,541 | 22,278 | ||
| Previous Close | 25.71 | 10.03 | 25.71 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.44 | 10.44 | 25.44 | ||
| 20-Day Raw Stochastic | 83.44% | 10.71% | 83.44% | ||
| 20-Day Relative Strength | 62.05% | 40.25% | 62.05% | ||
| Weighted Alpha | +48.70 | -33.62 | +48.70 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 11/14/24 | +1.17% since 11/14/24 | +1.49% since 11/14/24 | ||
| Low | 25.19 on 11/15/24 | 9.78 on 11/15/24 | 25.19 on 11/15/24 | ||
| High | 26.80 on 11/20/24 | 10.14 on 11/20/24 | 26.80 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +4.16% since 10/21/24 | -5.91% since 10/21/24 | +4.16% since 10/21/24 | ||
| Low | 22.24 on 10/31/24 | 9.78 on 11/15/24 | 22.24 on 10/31/24 | ||
| High | 26.98 on 11/08/24 | 11.32 on 11/07/24 | 26.98 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +45.93% since 08/21/24 | -6.53% since 08/21/24 | +45.93% since 08/21/24 | ||
| Low | 16.55 on 09/10/24 | 9.78 on 11/15/24 | 16.55 on 09/10/24 | ||
| High | 26.98 on 11/08/24 | 12.05 on 10/02/24 | 26.98 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +45.77% since 05/21/24 | -22.79% since 05/21/24 | +45.77% since 05/21/24 | ||
| Low | 15.93 on 08/07/24 | 9.66 on 08/05/24 | 15.93 on 08/07/24 | ||
| High | 26.98 on 11/08/24 | 12.89 on 05/22/24 | 26.98 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,315 | 44,965,280 | 337,315 | ||
| Shares Outstanding, K | 13,120 | 4,483,079 | 13,120 | ||
| Annual Sales | 22,860,000 | 41,784,000,000 | 22,860,000 | ||
| Annual Net Income | 18,980,000 | 7,983,000,000 | 18,980,000 | ||
| Last Quarter Sales | 6,490,000 | 9,553,000,000 | 6,490,000 | ||
| Last Quarter Net Income | 5,400,000 | 2,412,000,000 | 5,400,000 | ||
| 60-Month Beta | 0.83 | 0.94 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 09/05/24 | 0.56 on 10/24/24 | 0.41 on 09/05/24 | ||
| Latest Earnings Date | 12/12/24 | 10/25/24 | 12/12/24 | ||
| Most Recent Dividend | 0.390 on 10/30/24 | 0.311 on 08/05/24 | 0.390 on 10/30/24 | ||
| Next Ex-Dividends Date | 10/30/24 | 08/05/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 5.16 | 19.07 | ||