Mitsubishi Corp (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | DHR | HON | PDD | MMM |
| Company | Mitsubishi Corp | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.3300 | 234.49 | 227.75 | 102.10 | 127.69 |
| High | 17.3300 | 236.93 | 230.12 | 102.99 | 128.39 |
| Low | 17.0000 | 234.49 | 227.12 | 98.26 | 126.37 |
| Last | 17.1980 | 236.00 | 228.95 | 100.02 | 128.42 |
| Change | -0.1310 | +0.95 | +2.86 | -4.07 | +1.10 |
| % Change | -0.76% | +0.40% | +1.26% | -3.91% | +0.86% |
| Volume | 15,602 | 1,463,005 | 1,380,964 | 18,623,295 | 1,633,926 |
| 20-Day Average Volume | 24,900 | 2,901,160 | 5,270,574 | 10,033,938 | 3,080,258 |
| Previous Close | 17.3290 | 235.05 | 226.09 | 104.09 | 127.32 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.8960 | 240.89 | 219.54 | 117.39 | 129.75 |
| 20-Day Raw Stochastic | 33.75% | 29.09% | 63.66% | 5.40% | 30.16% |
| 20-Day Relative Strength | 36.60% | 35.33% | 62.73% | 33.61% | 45.56% |
| Weighted Alpha | -3.76 | -1.04 | +20.53 | -26.10 | +54.02 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 11/15/24 | +2.14% since 11/15/24 | -0.29% since 11/15/24 | -12.43% since 11/15/24 | -1.38% since 11/15/24 |
| Low | 17.0000 on 11/22/24 | 228.25 on 11/18/24 | 224.82 on 11/21/24 | 98.26 on 11/22/24 | 126.32 on 11/21/24 |
| High | 17.5000 on 11/18/24 | 236.93 on 11/22/24 | 230.12 on 11/22/24 | 118.08 on 11/19/24 | 130.38 on 11/18/24 |
| 1-Month | |||||
| %Chg | -7.92% since 10/22/24 | -9.89% since 10/22/24 | +2.69% since 10/22/24 | -22.32% since 10/22/24 | -2.83% since 10/22/24 |
| Low | 16.2800 on 11/11/24 | 228.25 on 11/18/24 | 203.03 on 10/29/24 | 98.26 on 11/22/24 | 124.50 on 10/25/24 |
| High | 19.0000 on 11/07/24 | 260.88 on 10/23/24 | 242.77 on 11/12/24 | 129.42 on 10/23/24 | 135.34 on 11/11/24 |
| 3-Month | |||||
| %Chg | -15.70% since 08/22/24 | -12.10% since 08/22/24 | +14.09% since 08/22/24 | -32.18% since 08/22/24 | -0.47% since 08/22/24 |
| Low | 16.2800 on 11/11/24 | 228.25 on 11/18/24 | 197.36 on 09/11/24 | 88.01 on 08/28/24 | 124.50 on 10/25/24 |
| High | 21.6000 on 10/03/24 | 279.90 on 09/26/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -19.18% since 05/22/24 | -11.88% since 05/22/24 | +12.59% since 05/22/24 | -32.13% since 05/22/24 | +26.12% since 05/22/24 |
| Low | 16.2800 on 11/11/24 | 228.25 on 11/18/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 96.76 on 05/29/24 |
| High | 21.9900 on 05/23/24 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 164.69 on 05/24/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,375,764 | 169,770,736 | 147,014,336 | 143,214,624 | 69,333,256 |
| Shares Outstanding, K | 2,214,540 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 135,016,500,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | 6,651,830,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | 31,378,990,000 | 5,798,000,000 | 9,728,000,000 | 13,355,840,000 | 6,294,000,000 |
| Last Quarter Net Income | 1,772,300,000 | 818,000,000 | 1,413,000,000 | 4,404,630,000 | 1,372,000,000 |
| 60-Month Beta | 0.67 | 0.85 | 1.03 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/01/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 18.59 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/24/24 | 11/21/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 03/27/20 | 09/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.33 | 22.85 | 12.55 | 14.66 |