Mitsubishi Corp (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | MMM | MKL | ||
| Company | Mitsubishi Corp | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.0500 | 127.73 | 1,700.00 | ||
| High | 17.3290 | 128.58 | 1,725.65 | ||
| Low | 17.0000 | 126.32 | 1,677.30 | ||
| Last | 17.3290 | 127.32 | 1,718.45 | ||
| Change | +0.1790 | -0.52 | +24.33 | ||
| % Change | +1.04% | -0.41% | +1.44% | ||
| Volume | 77,700 | 2,544,565 | 40,090 | ||
| 20-Day Average Volume | 25,260 | 3,195,740 | 56,685 | ||
| Previous Close | 17.1500 | 127.84 | 1,694.12 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.9510 | 129.58 | 1,626.99 | ||
| 20-Day Raw Stochastic | 38.57% | 26.01% | 92.87% | ||
| 20-Day Relative Strength | 37.55% | 44.24% | 66.78% | ||
| Weighted Alpha | -2.74 | +52.88 | +21.74 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 11/14/24 | -3.78% since 11/14/24 | +0.49% since 11/14/24 | ||
| Low | 17.0000 on 11/21/24 | 126.32 on 11/21/24 | 1,666.14 on 11/19/24 | ||
| High | 17.6350 on 11/15/24 | 131.25 on 11/15/24 | 1,733.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.99% since 10/21/24 | -5.58% since 10/21/24 | +7.46% since 10/21/24 | ||
| Low | 16.2800 on 11/11/24 | 124.50 on 10/25/24 | 1,521.25 on 10/31/24 | ||
| High | 19.0000 on 11/07/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -16.29% since 08/21/24 | -1.48% since 08/21/24 | +9.70% since 08/21/24 | ||
| Low | 16.2800 on 11/11/24 | 124.50 on 10/25/24 | 1,494.00 on 09/11/24 | ||
| High | 21.6000 on 10/03/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -20.91% since 05/21/24 | +23.44% since 05/21/24 | +4.96% since 05/21/24 | ||
| Low | 16.2800 on 11/11/24 | 96.76 on 05/29/24 | 1,491.03 on 08/07/24 | ||
| High | 22.0100 on 05/22/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,979,360 | 69,616,424 | 21,789,772 | ||
| Shares Outstanding, K | 2,214,540 | 544,559 | 12,862 | ||
| Annual Sales | 135,016,500,000 | 32,681,000,000 | 15,803,630,000 | ||
| Annual Net Income | 6,651,830,000 | -6,995,000,000 | 1,996,060,000 | ||
| Last Quarter Sales | 31,378,990,000 | 6,294,000,000 | 4,611,260,000 | ||
| Last Quarter Net Income | 1,772,300,000 | 1,372,000,000 | 904,960,000 | ||
| 60-Month Beta | 0.67 | 0.95 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/01/24 | 1.98 on 10/22/24 | 17.34 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.700 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/20 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.70 | 14.16 | ||