Mitsubishi Corp (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | MMM | MKL | ||
| Company | Mitsubishi Corp | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.9650 | 126.37 | 1,690.31 | ||
| High | 16.4300 | 130.35 | 1,743.30 | ||
| Low | 15.5000 | 125.75 | 1,687.86 | ||
| Last | 15.8720 | 129.28 | 1,727.20 | ||
| Change | -0.5530 | +2.15 | +26.93 | ||
| % Change | -3.37% | +1.69% | +1.58% | ||
| Volume | 28,400 | 8,351,200 | 117,800 | ||
| 20-Day Average Volume | 44,680 | 3,318,025 | 55,840 | ||
| Previous Close | 16.4250 | 127.13 | 1,700.27 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.8348 | 130.44 | 1,745.73 | ||
| 20-Day Raw Stochastic | 16.53% | 38.30% | 38.90% | ||
| 20-Day Relative Strength | 35.59% | 48.16% | 55.75% | ||
| Weighted Alpha | -13.43 | +42.54 | +24.39 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 12/13/24 | -0.49% since 12/13/24 | -0.49% since 12/13/24 | ||
| Low | 15.5000 on 12/20/24 | 125.37 on 12/18/24 | 1,675.04 on 12/18/24 | ||
| High | 16.9700 on 12/19/24 | 130.35 on 12/20/24 | 1,745.45 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.45% since 11/20/24 | +1.13% since 11/20/24 | +1.95% since 11/20/24 | ||
| Low | 15.5000 on 12/20/24 | 125.37 on 12/18/24 | 1,675.04 on 12/18/24 | ||
| High | 17.7500 on 12/03/24 | 135.58 on 12/05/24 | 1,809.11 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -23.51% since 09/20/24 | -4.07% since 09/20/24 | +9.97% since 09/20/24 | ||
| Low | 15.5000 on 12/20/24 | 124.50 on 10/25/24 | 1,521.25 on 10/31/24 | ||
| High | 21.6000 on 10/03/24 | 141.34 on 10/22/24 | 1,809.11 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -17.33% since 06/20/24 | +27.17% since 06/20/24 | +9.98% since 06/20/24 | ||
| Low | 15.5000 on 12/20/24 | 98.26 on 07/10/24 | 1,491.03 on 08/07/24 | ||
| High | 21.9331 on 07/17/24 | 141.34 on 10/22/24 | 1,809.11 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,149,180 | 70,400,592 | 22,215,248 | ||
| Shares Outstanding, K | 2,214,540 | 544,559 | 12,862 | ||
| Annual Sales | 135,016,500,000 | 32,681,000,000 | 15,803,630,000 | ||
| Annual Net Income | 6,651,830,000 | -6,995,000,000 | 1,996,060,000 | ||
| Last Quarter Sales | 31,378,990,000 | 6,294,000,000 | 4,611,260,000 | ||
| Last Quarter Net Income | 1,772,300,000 | 1,372,000,000 | 904,960,000 | ||
| 60-Month Beta | 0.63 | 0.95 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/01/24 | 1.98 on 10/22/24 | 17.34 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 01/28/25 | 01/29/25 | ||
| Most Recent Dividend | N/A | 0.700 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/20 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 14.42 | ||