Mitsubishi Corp (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | DHR | PDD | HON | MMM |
| Company | Mitsubishi Corp | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.0500 | 233.92 | 104.43 | 228.00 | 127.73 |
| High | 17.3100 | 234.76 | 110.14 | 228.87 | 128.58 |
| Low | 17.0000 | 230.38 | 104.00 | 224.82 | 126.32 |
| Last | 17.1200 | 234.42 | 104.15 | 225.76 | 127.86 |
| Change | -0.0300 | +1.32 | -12.34 | -0.91 | +0.02 |
| % Change | -0.17% | +0.57% | -10.59% | -0.40% | +0.02% |
| Volume | 47,383 | 1,595,567 | 28,411,365 | 1,931,771 | 1,498,842 |
| 20-Day Average Volume | 23,744 | 2,943,000 | 9,182,870 | 5,322,809 | 3,140,942 |
| Previous Close | 17.1500 | 233.10 | 116.49 | 226.67 | 127.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.9406 | 241.34 | 118.54 | 218.55 | 129.62 |
| 20-Day Raw Stochastic | 30.88% | 23.28% | 1.61% | 59.08% | 32.55% |
| 20-Day Relative Strength | 35.15% | 33.49% | 36.20% | 61.28% | 45.38% |
| Weighted Alpha | -4.36 | -1.87 | -21.18 | +19.20 | +54.07 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 11/14/24 | -2.25% since 11/14/24 | -7.08% since 11/14/24 | -1.80% since 11/14/24 | -3.24% since 11/14/24 |
| Low | 17.0000 on 11/21/24 | 228.25 on 11/18/24 | 104.00 on 11/21/24 | 224.82 on 11/21/24 | 126.39 on 11/21/24 |
| High | 17.6350 on 11/15/24 | 237.43 on 11/15/24 | 118.08 on 11/19/24 | 231.20 on 11/15/24 | 131.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | -9.10% since 10/21/24 | -14.00% since 10/21/24 | -16.41% since 10/21/24 | +2.26% since 10/21/24 | -5.05% since 10/21/24 |
| Low | 16.2800 on 11/11/24 | 228.25 on 11/18/24 | 104.00 on 11/21/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 19.0000 on 11/07/24 | 269.24 on 10/22/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -17.29% since 08/21/24 | -13.68% since 08/21/24 | -28.48% since 08/21/24 | +12.46% since 08/21/24 | -0.93% since 08/21/24 |
| Low | 16.2800 on 11/11/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 21.6000 on 10/03/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -21.86% since 05/21/24 | -12.21% since 05/21/24 | -28.24% since 05/21/24 | +11.30% since 05/21/24 | +24.13% since 05/21/24 |
| Low | 16.2800 on 11/11/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 22.0100 on 05/22/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,979,360 | 168,362,320 | 160,275,456 | 147,391,488 | 69,616,424 |
| Shares Outstanding, K | 2,214,540 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 135,016,500,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 6,651,830,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 31,378,990,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 1,772,300,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.67 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/01/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 03/27/20 | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 12.68 | 23.00 | 14.70 |