Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSBI | CAC | WASH | ||
Company | Midland Sts BNC | Camden Natl Corp | Washington TR Bncorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.84 | 37.47 | 30.76 | ||
High | 25.59 | 37.99 | 31.32 | ||
Low | 24.84 | 36.74 | 30.12 | ||
Last | 25.42 | 37.82 | 31.13 | ||
Change | +0.45 | +0.17 | +0.16 | ||
% Change | +1.80% | +0.45% | +0.52% | ||
Volume | 206,460 | 86,885 | 84,751 | ||
20-Day Average Volume | 144,293 | 79,374 | 133,058 | ||
Previous Close | 24.97 | 37.65 | 30.97 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.21 | 34.31 | 27.94 | ||
20-Day Raw Stochastic | 89.06% | 77.01% | 77.59% | ||
20-Day Relative Strength | 67.16% | 68.20% | 66.47% | ||
Weighted Alpha | +10.25 | +16.67 | +7.68 | ||
Today's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
Previous Opinion | 8% Buy | 72% Buy | 56% Buy | ||
Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.90% since 07/15/24 | +4.16% since 07/15/24 | +5.53% since 07/15/24 | ||
Low | 23.81 on 07/16/24 | 36.67 on 07/16/24 | 29.66 on 07/16/24 | ||
High | 25.92 on 07/18/24 | 39.85 on 07/17/24 | 32.74 on 07/18/24 | ||
1-Month | |||||
%Chg | +18.73% since 06/21/24 | +20.18% since 06/21/24 | +21.79% since 06/21/24 | ||
Low | 21.35 on 06/26/24 | 31.02 on 06/26/24 | 25.54 on 06/26/24 | ||
High | 25.92 on 07/18/24 | 39.85 on 07/17/24 | 32.74 on 07/18/24 | ||
3-Month | |||||
%Chg | +6.85% since 04/22/24 | +24.78% since 04/22/24 | +20.89% since 04/22/24 | ||
Low | 21.18 on 06/17/24 | 30.11 on 04/30/24 | 24.70 on 06/11/24 | ||
High | 25.92 on 07/18/24 | 39.85 on 07/17/24 | 32.74 on 07/18/24 | ||
6-Month | |||||
%Chg | -5.82% since 01/22/24 | +1.72% since 01/22/24 | +1.53% since 01/22/24 | ||
Low | 21.18 on 06/17/24 | 28.62 on 04/18/24 | 24.11 on 04/16/24 | ||
High | 28.10 on 01/30/24 | 39.85 on 07/17/24 | 32.74 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 536,406 | 549,954 | 528,162 | ||
Shares Outstanding, K | 21,482 | 14,607 | 17,054 | ||
Annual Sales | 470,890,000 | 257,280,000 | 364,800,000 | ||
Annual Net Income | 75,460,000 | 43,380,000 | 48,180,000 | ||
Last Quarter Sales | 122,860,000 | 70,510,000 | 102,420,000 | ||
Last Quarter Net Income | 13,890,000 | 13,270,000 | 10,940,000 | ||
60-Month Beta | 0.76 | 0.74 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 04/25/24 | 0.86 on 04/30/24 | 0.64 on 04/22/24 | ||
Latest Earnings Date | 07/25/24 | 07/30/24 | 07/22/24 | ||
Most Recent Dividend | 0.310 on 05/16/24 | 0.420 on 07/15/24 | 0.560 on 07/01/24 | ||
Next Ex-Dividends Date | 05/16/24 | 07/15/24 | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.14 | 10.73 | 11.45 |