Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | HONE | AROW | ||
| Company | Midland Sts BNC | Harborone Bancorp Inc | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.56 | 13.11 | 33.45 | ||
| High | 26.68 | 13.23 | 33.54 | ||
| Low | 26.29 | 12.95 | 32.72 | ||
| Last | 26.29 | 13.00 | 32.72 | ||
| Change | -0.42 | -0.11 | -0.93 | ||
| % Change | -1.57% | -0.84% | -2.76% | ||
| Volume | 57,500 | 82,800 | 27,600 | ||
| 20-Day Average Volume | 93,365 | 212,545 | 47,835 | ||
| Previous Close | 26.71 | 13.11 | 33.65 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.44 | 12.61 | 30.89 | ||
| 20-Day Raw Stochastic | 67.19% | 75.89% | 71.15% | ||
| 20-Day Relative Strength | 59.85% | 52.79% | 59.84% | ||
| Weighted Alpha | +16.66 | +20.62 | +38.83 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 11/11/24 | -3.06% since 11/11/24 | -4.33% since 11/11/24 | ||
| Low | 26.23 on 11/15/24 | 12.90 on 11/14/24 | 32.72 on 11/18/24 | ||
| High | 27.92 on 11/13/24 | 13.50 on 11/13/24 | 34.51 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +10.60% since 10/18/24 | -2.99% since 10/18/24 | +11.86% since 10/18/24 | ||
| Low | 22.67 on 10/24/24 | 11.08 on 10/24/24 | 28.00 on 10/21/24 | ||
| High | 28.06 on 11/06/24 | 13.61 on 11/06/24 | 34.63 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +21.38% since 08/16/24 | +3.26% since 08/16/24 | +13.73% since 08/16/24 | ||
| Low | 21.07 on 10/03/24 | 11.08 on 10/24/24 | 27.15 on 10/10/24 | ||
| High | 28.06 on 11/06/24 | 13.73 on 10/18/24 | 34.63 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +12.30% since 05/17/24 | +17.97% since 05/17/24 | +31.04% since 05/17/24 | ||
| Low | 20.54 on 08/12/24 | 9.87 on 05/29/24 | 24.03 on 06/17/24 | ||
| High | 28.06 on 11/06/24 | 14.00 on 07/26/24 | 34.63 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,620 | 577,522 | 563,267 | ||
| Shares Outstanding, K | 21,401 | 44,052 | 16,739 | ||
| Annual Sales | 470,890,000 | 286,140,000 | 191,680,000 | ||
| Annual Net Income | 75,460,000 | 16,080,000 | 30,080,000 | ||
| Last Quarter Sales | 124,170,000 | 79,600,000 | 57,580,000 | ||
| Last Quarter Net Income | 18,480,000 | 3,920,000 | 8,970,000 | ||
| 60-Month Beta | 0.74 | 0.74 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/24/24 | 0.10 on 10/24/24 | 0.53 on 10/31/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 11/05/24 | ||
| Most Recent Dividend | 0.310 on 11/18/24 | 0.080 on 10/11/24 | 0.280 on 10/15/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 10/11/24 | 10/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 24.22 | 17.12 | ||