Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | LIND | MCS | ||
| Company | Studio City Intl Holdings Ltd ADR | Lindblad Expd Holdings | Marcus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.33 | 12.83 | 21.69 | ||
| High | 7.00 | 13.00 | 22.12 | ||
| Low | 6.33 | 12.69 | 21.65 | ||
| Last | 6.49 | 12.77 | 21.82 | ||
| Change | +0.18 | -0.10 | +0.13 | ||
| % Change | +2.85% | -0.78% | +0.60% | ||
| Volume | 7,421 | 202,489 | 205,264 | ||
| 20-Day Average Volume | 5,216 | 363,669 | 379,153 | ||
| Previous Close | 6.31 | 12.87 | 21.69 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 11.88 | 20.64 | ||
| 20-Day Raw Stochastic | 46.90% | 69.63% | 87.03% | ||
| 20-Day Relative Strength | 50.77% | 62.97% | 73.61% | ||
| Weighted Alpha | -11.77 | +4.06 | +73.58 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 11/14/24 | -2.67% since 11/14/24 | -2.46% since 11/14/24 | ||
| Low | 5.88 on 11/19/24 | 12.69 on 11/21/24 | 21.27 on 11/19/24 | ||
| High | 7.00 on 11/21/24 | 13.34 on 11/19/24 | 22.55 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +3.02% since 10/21/24 | +33.44% since 10/21/24 | +33.13% since 10/21/24 | ||
| Low | 5.88 on 11/19/24 | 9.17 on 11/04/24 | 16.16 on 10/23/24 | ||
| High | 7.18 on 11/11/24 | 14.34 on 11/08/24 | 22.62 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +8.71% since 08/21/24 | +55.35% since 08/21/24 | +57.89% since 08/21/24 | ||
| Low | 5.03 on 09/16/24 | 8.57 on 08/22/24 | 13.70 on 08/22/24 | ||
| High | 9.30 on 10/02/24 | 14.34 on 11/08/24 | 22.62 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -18.88% since 05/21/24 | +58.83% since 05/21/24 | +100.00% since 05/21/24 | ||
| Low | 5.02 on 07/03/24 | 6.76 on 08/05/24 | 9.56 on 06/10/24 | ||
| High | 9.30 on 10/02/24 | 14.34 on 11/08/24 | 22.62 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 698,643 | 701,467 | 682,845 | ||
| Shares Outstanding, K | 110,720 | 54,504 | 31,482 | ||
| Annual Sales | 445,540,000 | 569,540,000 | 729,580,000 | ||
| Annual Net Income | -146,080,000 | -45,610,000 | 14,790,000 | ||
| Last Quarter Sales | 174,630,000 | 206,010,000 | 232,670,000 | ||
| Last Quarter Net Income | -22,940,000 | 22,520,000 | 23,310,000 | ||
| 60-Month Beta | -0.43 | 3.02 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/05/24 | 0.36 on 11/05/24 | 0.78 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 08/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 120.89 | ||