Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | MCS | XPOF | ||
| Company | Studio City Intl Holdings Ltd ADR | Marcus Corp | Xponential Fitness Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.29 | 20.81 | 12.30 | ||
| High | 6.29 | 21.32 | 12.92 | ||
| Low | 6.01 | 20.53 | 12.24 | ||
| Last | 6.07 | 21.10 | 12.61 | ||
| Change | -0.22 | +0.48 | +0.20 | ||
| % Change | -3.54% | +2.33% | +1.61% | ||
| Volume | 3,100 | 651,100 | 302,700 | ||
| 20-Day Average Volume | 6,290 | 359,735 | 260,140 | ||
| Previous Close | 6.29 | 20.62 | 12.41 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 16.79 | 12.46 | ||
| 20-Day Raw Stochastic | 16.09% | 96.46% | 62.07% | ||
| 20-Day Relative Strength | 44.01% | 87.65% | 48.81% | ||
| Weighted Alpha | -20.02 | +62.76 | -17.25 | ||
| Today's Opinion | 64% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 10/25/24 | +25.52% since 10/28/24 | +0.96% since 10/28/24 | ||
| Low | 6.01 on 11/04/24 | 16.67 on 10/29/24 | 12.24 on 11/04/24 | ||
| High | 6.54 on 10/30/24 | 21.32 on 11/04/24 | 12.98 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -25.06% since 10/04/24 | +33.21% since 10/04/24 | -1.18% since 10/04/24 | ||
| Low | 5.70 on 10/16/24 | 15.11 on 10/08/24 | 11.35 on 10/17/24 | ||
| High | 8.00 on 10/07/24 | 21.32 on 11/04/24 | 13.38 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/02/24 | +60.21% since 08/02/24 | -3.96% since 08/02/24 | ||
| Low | 5.03 on 09/16/24 | 12.47 on 08/08/24 | 11.35 on 10/17/24 | ||
| High | 9.30 on 10/02/24 | 21.32 on 11/04/24 | 14.92 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | -24.12% since 05/03/24 | +77.16% since 05/03/24 | +9.37% since 05/03/24 | ||
| Low | 5.02 on 07/03/24 | 9.56 on 06/10/24 | 7.40 on 05/13/24 | ||
| High | 9.30 on 10/02/24 | 21.32 on 11/04/24 | 18.95 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,070 | 678,470 | 607,487 | ||
| Shares Outstanding, K | 110,720 | 32,155 | 48,175 | ||
| Annual Sales | 445,540,000 | 729,580,000 | 318,660,000 | ||
| Annual Net Income | -146,080,000 | 14,790,000 | -17,480,000 | ||
| Last Quarter Sales | 161,500,000 | 232,670,000 | 76,520,000 | ||
| Last Quarter Net Income | -36,580,000 | 23,310,000 | -9,100,000 | ||
| 60-Month Beta | -0.43 | 1.48 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | 0.78 on 10/31/24 | -0.03 on 08/01/24 | ||
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.070 on 08/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 114.56 | 16.77 | ||