Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | ABNB | RCL | TCOM | LYV |
| Company | Studio City Intl Holdings Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.46 | 134.18 | 235.85 | 64.24 | 136.68 |
| High | 6.76 | 134.95 | 239.39 | 65.58 | 139.05 |
| Low | 6.15 | 132.58 | 235.38 | 64.08 | 135.50 |
| Last | 6.31 | 133.86 | 237.80 | 65.36 | 138.55 |
| Change | -0.08 | -1.39 | +1.93 | +0.57 | +2.04 |
| % Change | -1.19% | -1.03% | +0.82% | +0.88% | +1.49% |
| Volume | 1,400 | 2,305,276 | 725,667 | 1,937,213 | 774,781 |
| 20-Day Average Volume | 5,755 | 5,477,476 | 1,997,481 | 3,416,845 | 2,795,690 |
| Previous Close | 6.39 | 135.25 | 235.87 | 64.79 | 136.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 135.83 | 221.50 | 64.48 | 124.72 |
| 20-Day Raw Stochastic | 33.05% | 21.42% | 96.11% | 61.69% | 99.82% |
| 20-Day Relative Strength | 47.84% | 50.51% | 72.19% | 56.61% | 79.56% |
| Weighted Alpha | -15.11 | -0.48 | +139.37 | +76.63 | +73.40 |
| Today's Opinion | 88% Sell | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/13/24 | -0.50% since 11/14/24 | +2.03% since 11/14/24 | +9.23% since 11/14/24 | +7.36% since 11/14/24 |
| Low | 5.88 on 11/19/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 128.03 on 11/15/24 |
| High | 6.76 on 11/20/24 | 135.38 on 11/20/24 | 239.39 on 11/21/24 | 65.58 on 11/21/24 | 138.74 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.95% since 10/18/24 | -2.41% since 10/21/24 | +18.93% since 10/21/24 | +8.20% since 10/21/24 | +20.65% since 10/21/24 |
| Low | 5.88 on 11/19/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.34 on 10/22/24 |
| High | 7.18 on 11/11/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.44 on 11/04/24 | 138.74 on 11/21/24 |
| 3-Month | |||||
| %Chg | +5.17% since 08/20/24 | +13.77% since 08/21/24 | +50.36% since 08/21/24 | +52.27% since 08/21/24 | +43.78% since 08/21/24 |
| Low | 5.03 on 09/16/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 9.30 on 10/02/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 138.74 on 11/21/24 |
| 6-Month | |||||
| %Chg | -21.61% since 05/20/24 | -7.09% since 05/21/24 | +57.71% since 05/21/24 | +17.25% since 05/21/24 | +36.01% since 05/21/24 |
| Low | 5.02 on 07/03/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 9.30 on 10/02/24 | 155.66 on 07/09/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 138.74 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,643 | 85,744,712 | 63,419,544 | 41,730,524 | 31,718,644 |
| Shares Outstanding, K | 110,720 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 445,540,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -146,080,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 174,630,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | -22,940,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | -0.43 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/05/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.60 | 20.53 | 19.30 | 143.02 |