Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Studio City Intl Holdings Ltd ADR (MSC)

Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 6.29 136.23 201.27 66.92 117.13
High 6.29 137.55 204.82 69.44 118.12
Low 6.01 135.45 200.02 66.92 116.46
Last 6.07 136.87 204.39 67.24 117.21
Change -0.22 +0.41 +2.33 +2.05 +0.06
% Change -3.54% +0.30% +1.15% +3.14% +0.05%
Volume 3,100 2,459,700 1,515,600 3,158,200 2,192,300
20-Day Average Volume 6,290 3,143,305 1,924,110 4,234,635 1,711,935
Previous Close 6.29 136.46 202.06 65.19 117.15
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.59 135.05 200.55 62.57 115.57
20-Day Raw Stochastic 16.09% 78.97% 71.04% 81.50% 74.59%
20-Day Relative Strength 44.01% 58.18% 63.99% 64.02% 68.51%
Weighted Alpha -20.02 +8.61 +112.74 +91.77 +39.27
Today's Opinion 64% Sell 8% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Sell 8% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Buy 40% Sell 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -3.50% since 10/25/24 +0.80% since 10/28/24 +0.43% since 10/28/24 +3.33% since 10/28/24 -1.03% since 10/28/24
Low 6.01 on 11/04/24 133.81 on 11/01/24 197.25 on 10/29/24 63.41 on 10/30/24 116.11 on 10/31/24
High 6.54 on 10/30/24 138.66 on 10/30/24 214.12 on 10/29/24 69.44 on 11/04/24 119.47 on 10/30/24
1-Month  
%Chg -25.06% since 10/04/24 +5.41% since 10/04/24 +13.90% since 10/04/24 -1.74% since 10/04/24 +5.72% since 10/04/24
Low 5.70 on 10/16/24 128.77 on 10/07/24 178.34 on 10/07/24 57.55 on 10/17/24 110.21 on 10/07/24
High 8.00 on 10/07/24 138.66 on 10/30/24 214.12 on 10/29/24 69.44 on 11/04/24 119.47 on 10/30/24
3-Month  
%Chg -6.62% since 08/02/24 +6.74% since 08/02/24 +47.20% since 08/02/24 +71.01% since 08/02/24 +28.51% since 08/02/24
Low 5.03 on 09/16/24 110.38 on 08/07/24 130.08 on 08/05/24 38.23 on 08/05/24 87.33 on 08/05/24
High 9.30 on 10/02/24 138.66 on 10/30/24 214.12 on 10/29/24 69.67 on 10/04/24 119.47 on 10/30/24
6-Month  
%Chg -24.12% since 05/03/24 -14.30% since 05/03/24 +47.88% since 05/03/24 +26.15% since 05/03/24 +23.82% since 05/03/24
Low 5.02 on 07/03/24 110.38 on 08/07/24 130.08 on 08/05/24 38.23 on 08/05/24 86.81 on 06/14/24
High 9.30 on 10/02/24 162.88 on 05/07/24 214.12 on 10/29/24 69.67 on 10/04/24 119.47 on 10/30/24
Key Statistics  
Market Capitalization, $K 672,070 87,818,928 54,955,360 43,308,540 26,995,690
Shares Outstanding, K 110,720 641,623 268,875 644,089 230,319
Annual Sales 445,540,000 9,917,000,000 13,900,000,000 6,269,000,000 22,749,070,000
Annual Net Income -146,080,000 4,792,000,000 1,697,000,000 1,397,000,000 315,840,000
Last Quarter Sales 161,500,000 2,748,000,000 4,886,000,000 1,757,000,000 6,023,420,000
Last Quarter Net Income -36,580,000 555,000,000 1,111,000,000 527,000,000 240,650,000
60-Month Beta -0.43 1.15 2.59 0.39 1.33
Per-Share Information  
Most Recent Earnings -0.16 on 08/13/24 0.86 on 08/06/24 5.20 on 10/29/24 1.00 on 08/26/24 1.03 on 07/30/24
Latest Earnings Date 11/05/24 11/07/24 10/29/24 11/18/24 11/12/24
Most Recent Dividend N/A N/A 0.400 on 09/20/24 0.107 on 06/10/08 N/A
Next Ex-Dividends Date N/A N/A 09/20/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 30.87 17.68 21.88 110.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar