Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | ADI | NXPI | MCHP | ON |
| Company | Microsemi Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.77 | 211.54 | 227.00 | 65.68 | 68.02 |
| High | 68.77 | 214.75 | 227.03 | 66.89 | 69.71 |
| Low | 68.77 | 211.54 | 223.71 | 65.26 | 67.51 |
| Last | 68.77 | 214.59 | 226.38 | 66.69 | 69.62 |
| Change | +0.03 | +0.63 | +1.81 | +0.18 | +1.15 |
| % Change | +0.04% | +0.29% | +0.81% | +0.27% | +1.68% |
| Volume | 170,931 | 2,695,300 | 1,584,100 | 5,378,200 | 4,092,400 |
| 20-Day Average Volume | 4,128,917 | 3,111,655 | 2,719,310 | 7,218,930 | 6,547,000 |
| Previous Close | 68.74 | 213.96 | 224.57 | 66.51 | 68.47 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 219.84 | 230.69 | 70.56 | 69.77 |
| 20-Day Raw Stochastic | 100.00% | 30.17% | 25.49% | 24.17% | 45.14% |
| 20-Day Relative Strength | 66.70% | 44.39% | 46.45% | 38.59% | 49.79% |
| Weighted Alpha | +44.40 | +11.81 | +3.66 | -27.45 | -2.64 |
| Today's Opinion | N/A | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | +3.99% since 11/15/24 | +4.30% since 11/15/24 | +6.09% since 11/15/24 | +7.50% since 11/15/24 |
| Low | 68.50 on 05/23/18 | 206.11 on 11/18/24 | 216.04 on 11/18/24 | 62.96 on 11/18/24 | 64.32 on 11/18/24 |
| High | 68.77 on 05/29/18 | 215.01 on 11/21/24 | 227.03 on 11/22/24 | 66.89 on 11/22/24 | 69.71 on 11/22/24 |
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | -4.47% since 10/22/24 | -2.22% since 10/22/24 | -11.59% since 10/22/24 | +4.63% since 10/22/24 |
| Low | 63.34 on 05/03/18 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 68.77 on 05/29/18 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 76.06 on 10/30/24 |
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | -3.30% since 08/22/24 | -7.74% since 08/22/24 | -16.41% since 08/22/24 | -5.11% since 08/22/24 |
| Low | 61.86 on 04/19/18 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 68.77 on 05/29/18 | 237.03 on 10/14/24 | 257.61 on 08/30/24 | 82.65 on 08/29/24 | 78.61 on 08/29/24 |
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | -10.65% since 05/22/24 | -18.81% since 05/22/24 | -32.97% since 05/22/24 | -8.74% since 05/22/24 |
| Low | 50.35 on 12/05/17 | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 68.77 on 05/29/18 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 106,229,648 | 57,075,816 | 35,716,536 | 29,154,320 |
| Shares Outstanding, K | 117,960 | 496,493 | 254,156 | 537,010 | 425,797 |
| Annual Sales | 1,811,800,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | 176,300,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 492,200,000 | 2,312,210,000 | 3,250,000,000 | 1,163,800,000 | 1,761,900,000 |
| Last Quarter Net Income | 12,300,000 | 392,230,000 | 718,000,000 | 78,400,000 | 401,700,000 |
| 60-Month Beta | 1.21 | 1.08 | 1.49 | 1.53 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 0.99 on 10/28/24 |
| Latest Earnings Date | 05/31/18 | 11/26/24 | 11/04/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.455 on 11/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 31.40 | 18.29 | 27.59 | 15.73 |