Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | MTSI | SMTC | ||
| Company | Microsemi Corp | Macom Technology S | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.77 | 220.27 | 87.24 | ||
| High | 68.77 | 225.63 | 88.57 | ||
| Low | 68.77 | 219.48 | 85.45 | ||
| Latest | 68.77 | 222.55 | 85.82 | ||
| Change | +0.03 | +1.96 | -1.76 | ||
| % Change | +0.04% | +0.89% | -2.01% | ||
| Volume | 170,931 | 715,400 | 1,023,600 | ||
| 20-Day Average Volume | 4,128,917 | 1,223,420 | 1,356,660 | ||
| Previous Close | 68.74 | 220.59 | 87.58 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 238.90 | 88.13 | ||
| 20-Day Raw Stochastic | 100.00% | 40.62% | 41.98% | ||
| 20-Day Relative Strength | 66.70 | 48.69 | 51.02 | ||
| Weighted Alpha | +44.40 | +97.32 | +123.17 | ||
| Today's Opinion | N/A | 72% Buy | 80% Buy | ||
| Previous Opinion | N/A | 72% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | -6.88% since 03/04/26 | -4.38% since 03/04/26 | ||
| Low | 68.50 on 05/23/18 | 197.63 on 03/09/26 | 78.12 on 03/09/26 | ||
| High | 68.77 on 05/29/18 | 238.61 on 03/05/26 | 89.45 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | -6.07% since 02/11/26 | -3.06% since 02/11/26 | ||
| Low | 63.34 on 05/03/18 | 197.63 on 03/09/26 | 78.12 on 03/09/26 | ||
| High | 68.77 on 05/29/18 | 258.98 on 03/02/26 | 96.46 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | +17.22% since 12/11/25 | +7.58% since 12/11/25 | ||
| Low | 61.86 on 04/19/18 | 162.94 on 12/17/25 | 66.75 on 12/17/25 | ||
| High | 68.77 on 05/29/18 | 258.98 on 03/02/26 | 96.46 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +69.79% since 09/11/25 | +40.90% since 09/11/25 | ||
| Low | 50.35 on 12/05/17 | 121.97 on 10/10/25 | 57.50 on 09/25/25 | ||
| High | 68.77 on 05/29/18 | 258.98 on 03/02/26 | 96.46 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 16,546,898 | 8,104,654 | ||
| Shares Outstanding, K | 117,960 | 75,012 | 92,540 | ||
| Annual Sales | 1,811,800,000 | 967,260,000 | 909,290,000 | ||
| Annual Net Income | 176,300,000 | -54,210,000 | -161,900,000 | ||
| Last Quarter Sales | 492,200,000 | 271,610,000 | 266,970,000 | ||
| Last Quarter Net Income | 12,300,000 | 48,770,000 | -2,860,000 | ||
| 60-Month Beta | 1.21 | 1.41 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 1.02 on 02/05/26 | 0.48 on 11/24/25 | ||
| Latest Earnings Date | 05/31/18 | 05/14/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 82.85 | 80.32 | ||