Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | MTSI | SMTC | ||
| Company | Microsemi Corp | Macom Technology S | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.77 | 136.93 | 64.20 | ||
| High | 68.77 | 138.94 | 64.66 | ||
| Low | 68.77 | 133.67 | 62.00 | ||
| Last | 68.77 | 134.70 | 62.88 | ||
| Change | +0.03 | -0.52 | -0.67 | ||
| % Change | +0.04% | -0.38% | -1.05% | ||
| Volume | 170,931 | 415,600 | 1,055,600 | ||
| 20-Day Average Volume | 4,128,917 | 625,585 | 2,766,715 | ||
| Previous Close | 68.74 | 135.22 | 63.55 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 136.84 | 64.18 | ||
| 20-Day Raw Stochastic | 100.00% | 33.81% | 60.63% | ||
| 20-Day Relative Strength | 66.70% | 53.77% | 58.06% | ||
| Weighted Alpha | +44.40 | +47.13 | +181.46 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | -4.41% since 12/16/24 | -7.90% since 12/16/24 | ||
| Low | 68.50 on 05/23/18 | 130.25 on 12/18/24 | 61.73 on 12/18/24 | ||
| High | 68.77 on 05/29/18 | 140.52 on 12/17/24 | 67.92 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | +0.15% since 11/22/24 | +23.56% since 11/22/24 | ||
| Low | 63.34 on 05/03/18 | 130.00 on 11/27/24 | 51.50 on 11/25/24 | ||
| High | 68.77 on 05/29/18 | 143.90 on 12/04/24 | 70.27 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | +25.86% since 09/23/24 | +36.05% since 09/23/24 | ||
| Low | 61.86 on 04/19/18 | 103.81 on 09/25/24 | 39.44 on 10/03/24 | ||
| High | 68.77 on 05/29/18 | 143.90 on 12/04/24 | 70.27 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +27.35% since 06/21/24 | +108.63% since 06/21/24 | ||
| Low | 50.35 on 12/05/17 | 90.01 on 08/05/24 | 27.25 on 08/07/24 | ||
| High | 68.77 on 05/29/18 | 143.90 on 12/04/24 | 70.27 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 9,752,280 | 4,758,947 | ||
| Shares Outstanding, K | 117,960 | 72,400 | 75,683 | ||
| Annual Sales | 1,811,800,000 | 729,580,000 | 868,760,000 | ||
| Annual Net Income | 176,300,000 | 76,860,000 | -1,092,030,000 | ||
| Last Quarter Sales | 492,200,000 | 200,710,000 | 236,830,000 | ||
| Last Quarter Net Income | 12,300,000 | 29,410,000 | -7,590,000 | ||
| 60-Month Beta | 1.21 | 1.71 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 0.73 on 11/07/24 | 0.26 on 11/25/24 | ||
| Latest Earnings Date | 05/31/18 | 02/06/25 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 73.09 | 0.00 | ||