Microsemi Corp (MSCC)
68.77 +0.03 (+0.04%) 08:56 ET [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, May 29th, 2018
Results
download Want to compare other data? Select Fields| Symbol | MSCC | ON | MTSI | ||
| Company | Microsemi Corp | On Semiconductor | Macom Technology S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.77 | 38.91 | 103.19 | ||
| High | 68.77 | 39.46 | 104.65 | ||
| Low | 68.77 | 38.30 | 102.72 | ||
| Last | 68.77 | 38.86 | 103.18 | ||
| Change | +0.03 | -1.18 | -0.88 | ||
| % Change | +0.04% | -2.95% | -0.85% | ||
| Volume | 170,931 | 7,912,300 | 463,800 | ||
| 20-Day Average Volume | 4,128,917 | 11,899,490 | 812,180 | ||
| Previous Close | 68.74 | 40.04 | 104.06 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 36.60 | 98.63 | ||
| 20-Day Raw Stochastic | 100.00% | 74.12% | 78.80% | ||
| 20-Day Relative Strength | 66.70% | 46.77% | 49.06% | ||
| Weighted Alpha | +44.40 | -51.22 | -9.08 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | +9.62% since 04/22/25 | +7.62% since 04/22/25 | ||
| Low | 68.50 on 05/23/18 | 36.27 on 04/23/25 | 100.16 on 04/23/25 | ||
| High | 68.77 on 05/29/18 | 40.33 on 04/28/25 | 107.24 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | -5.08% since 03/28/25 | +4.78% since 03/28/25 | ||
| Low | 63.34 on 05/03/18 | 31.04 on 04/08/25 | 84.00 on 04/07/25 | ||
| High | 68.77 on 05/29/18 | 41.59 on 04/02/25 | 108.34 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | -27.73% since 01/29/25 | -18.69% since 01/29/25 | ||
| Low | 61.86 on 04/19/18 | 31.04 on 04/08/25 | 84.00 on 04/07/25 | ||
| High | 68.77 on 05/29/18 | 57.77 on 02/20/25 | 136.31 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | -47.98% since 10/29/24 | -13.71% since 10/29/24 | ||
| Low | 50.35 on 12/05/17 | 31.04 on 04/08/25 | 84.00 on 04/07/25 | ||
| High | 68.77 on 05/29/18 | 76.06 on 10/30/24 | 152.50 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 16,898,842 | 7,735,819 | ||
| Shares Outstanding, K | 117,960 | 422,049 | 74,340 | ||
| Annual Sales | 1,811,800,000 | 7,082,300,000 | 729,580,000 | ||
| Annual Net Income | 176,300,000 | 1,572,800,000 | 76,860,000 | ||
| Last Quarter Sales | 492,200,000 | 1,722,500,000 | 218,120,000 | ||
| Last Quarter Net Income | 12,300,000 | 379,900,000 | -167,530,000 | ||
| 60-Month Beta | 1.21 | 1.48 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 0.95 on 02/10/25 | 0.79 on 02/06/25 | ||
| Latest Earnings Date | 05/31/18 | 05/05/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 9.96 | 58.40 | ||