MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | TYL | GWRE |
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 600.93 | 76.17 | 6.85 | 599.68 | 197.72 |
| High | 603.32 | 77.60 | 6.89 | 602.33 | 197.72 |
| Low | 576.88 | 76.13 | 6.83 | 596.04 | 194.81 |
| Last | 582.00 | 77.57 | 6.88 | 601.14 | 197.23 |
| Change | -15.13 | +1.25 | +0.07 | +1.46 | +0.86 |
| % Change | -2.53% | +1.64% | +1.03% | +0.24% | +0.44% |
| Volume | 888,800 | 4,883,300 | 2,977,700 | 236,600 | 454,600 |
| 20-Day Average Volume | 614,935 | 4,220,235 | 2,509,865 | 269,955 | 711,435 |
| Previous Close | 597.13 | 76.32 | 6.81 | 599.68 | 196.37 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 588.81 | 77.46 | 6.72 | 608.54 | 191.48 |
| 20-Day Raw Stochastic | 31.04% | 47.96% | 75.76% | 31.63% | 85.79% |
| 20-Day Relative Strength | 47.85% | 50.80% | 57.68% | 51.11% | 68.74% |
| Weighted Alpha | +12.22 | +10.06 | +43.55 | +47.35 | +109.49 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 11/13/24 | -5.77% since 11/13/24 | +0.15% since 11/13/24 | -2.55% since 11/13/24 | +0.41% since 11/13/24 |
| Low | 576.88 on 11/20/24 | 75.16 on 11/19/24 | 6.66 on 11/18/24 | 595.50 on 11/15/24 | 191.21 on 11/15/24 |
| High | 616.97 on 11/14/24 | 82.27 on 11/14/24 | 6.89 on 11/20/24 | 624.18 on 11/14/24 | 197.72 on 11/20/24 |
| 1-Month | |||||
| %Chg | -4.28% since 10/18/24 | -0.55% since 10/18/24 | +2.84% since 10/18/24 | +2.16% since 10/18/24 | +4.30% since 10/18/24 |
| Low | 559.63 on 11/06/24 | 73.11 on 11/01/24 | 6.38 on 11/04/24 | 582.04 on 10/23/24 | 184.55 on 11/04/24 |
| High | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 | 199.33 on 11/13/24 |
| 3-Month | |||||
| %Chg | +3.37% since 08/20/24 | +2.80% since 08/20/24 | +11.51% since 08/20/24 | +4.25% since 08/20/24 | +34.24% since 08/20/24 |
| Low | 546.65 on 09/20/24 | 73.11 on 11/01/24 | 6.09 on 08/23/24 | 567.02 on 08/23/24 | 142.94 on 09/05/24 |
| High | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 | 199.33 on 11/13/24 |
| 6-Month | |||||
| %Chg | +13.61% since 05/20/24 | +11.48% since 05/20/24 | +27.64% since 05/20/24 | +21.71% since 05/20/24 | +57.95% since 05/20/24 |
| Low | 475.32 on 06/18/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 458.50 on 06/17/24 | 107.65 on 06/04/24 |
| High | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 | 199.33 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,611,924 | 38,461,068 | 35,950,960 | 25,728,184 | 16,472,450 |
| Shares Outstanding, K | 78,371 | 495,824 | 5,225,430 | 42,799 | 83,519 |
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 | 980,500,000 |
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 | -6,100,000 |
| Last Quarter Sales | 724,710,000 | 5,044,000,000 | 2,663,000,000 | 543,340,000 | 291,520,000 |
| Last Quarter Net Income | 280,900,000 | 582,000,000 | 383,000,000 | 75,900,000 | 16,760,000 |
| 60-Month Beta | 1.11 | 1.05 | 0.89 | 0.77 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 10/29/24 | 1.25 on 10/30/24 | 0.07 on 10/17/24 | 2.52 on 10/23/24 | 0.62 on 09/05/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 01/10/25 | 10/23/24 | 12/05/24 |
| Most Recent Dividend | 1.600 on 11/15/24 | 0.300 on 11/19/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 11/15/24 | 11/19/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.62 | 16.17 | 25.22 | 85.67 | 0.00 |