MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | AMP | ARES | ||
| Company | MSCI Inc | Ameriprise Financial Services | Ares Management LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 551.98 | 454.00 | 107.80 | ||
| High | 556.64 | 459.75 | 109.60 | ||
| Low | 533.60 | 441.29 | 100.25 | ||
| Latest | 547.06 | 450.69 | 103.46 | ||
| Change | -3.05 | -5.47 | -5.22 | ||
| % Change | -0.55% | -1.20% | -4.80% | ||
| Volume | 560,900 | 634,200 | 5,269,600 | ||
| 20-Day Average Volume | 724,820 | 727,470 | 4,062,020 | ||
| Previous Close | 550.11 | 456.16 | 108.68 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 550.47 | 469.45 | 119.69 | ||
| 20-Day Raw Stochastic | 58.96% | 13.72% | 7.88% | ||
| 20-Day Relative Strength | 45.02 | 39.75 | 29.51 | ||
| Weighted Alpha | -3.08 | -10.80 | -40.67 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/04/26 | -3.89% since 03/04/26 | -10.97% since 03/04/26 | ||
| Low | 533.60 on 03/11/26 | 441.29 on 03/11/26 | 100.25 on 03/11/26 | ||
| High | 579.07 on 03/05/26 | 473.38 on 03/05/26 | 119.38 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 02/11/26 | -7.26% since 02/11/26 | -24.69% since 02/11/26 | ||
| Low | 501.08 on 02/12/26 | 441.29 on 03/11/26 | 100.25 on 03/11/26 | ||
| High | 579.07 on 03/05/26 | 492.18 on 02/12/26 | 139.15 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 12/11/25 | -9.61% since 12/11/25 | -41.51% since 12/11/25 | ||
| Low | 501.08 on 02/12/26 | 441.29 on 03/11/26 | 100.25 on 03/11/26 | ||
| High | 626.28 on 02/02/26 | 550.18 on 02/04/26 | 178.21 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -6.56% since 09/11/25 | -10.04% since 09/11/25 | -43.99% since 09/11/25 | ||
| Low | 501.08 on 02/12/26 | 431.13 on 11/18/25 | 100.25 on 03/11/26 | ||
| High | 626.28 on 02/02/26 | 550.18 on 02/04/26 | 186.85 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,418,776 | 41,592,212 | 35,807,124 | ||
| Shares Outstanding, K | 73,474 | 91,179 | 329,473 | ||
| Annual Sales | 3,134,460,000 | 18,480,000,000 | 5,601,480,000 | ||
| Annual Net Income | 1,202,310,000 | 3,563,000,000 | 527,360,000 | ||
| Last Quarter Sales | 822,530,000 | 4,960,000,000 | 1,504,920,000 | ||
| Last Quarter Net Income | 284,670,000 | 1,008,000,000 | 54,250,000 | ||
| 60-Month Beta | 1.29 | 1.27 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.66 on 01/28/26 | 10.83 on 01/29/26 | 1.45 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 04/23/26 | 05/04/26 | ||
| Most Recent Dividend | 2.050 on 02/13/26 | 1.600 on 02/09/26 | 1.120 on 12/17/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/09/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.62 | 11.72 | 22.87 | ||