MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | ||
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 479.59 | 67.77 | 6.35 | ||
| High | 491.43 | 68.68 | 6.42 | ||
| Low | 478.83 | 67.70 | 6.32 | ||
| Last | 491.42 | 68.61 | 6.42 | ||
| Change | +12.11 | +0.87 | +0.23 | ||
| % Change | +2.53% | +1.28% | +3.72% | ||
| Volume | 428,700 | 5,075,300 | 2,065,700 | ||
| 20-Day Average Volume | 524,010 | 3,837,015 | 3,023,150 | ||
| Previous Close | 479.31 | 67.74 | 6.19 | ||
| Industry | Business Software Services | Business Software Services | Business Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 486.60 | 66.91 | 5.75 | ||
| 20-Day Raw Stochastic | 58.44% | 81.69% | 100.00% | ||
| 20-Day Relative Strength | 50.20% | 53.78% | 75.37% | ||
| Weighted Alpha | -1.51 | +1.42 | +38.52 | ||
| Today's Opinion | 56% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 06/25/24 | -0.42% since 06/25/24 | +9.37% since 06/25/24 | ||
| Low | 478.33 on 07/01/24 | 67.24 on 07/01/24 | 5.81 on 06/26/24 | ||
| High | 491.96 on 06/27/24 | 68.68 on 07/02/24 | 6.42 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -0.76% since 05/31/24 | +3.72% since 05/31/24 | +24.66% since 05/31/24 | ||
| Low | 475.32 on 06/18/24 | 63.79 on 06/17/24 | 5.15 on 06/04/24 | ||
| High | 502.87 on 06/06/24 | 69.69 on 06/25/24 | 6.42 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -9.38% since 04/02/24 | -4.28% since 04/02/24 | +14.44% since 04/02/24 | ||
| Low | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | ||
| High | 554.99 on 04/09/24 | 72.81 on 04/04/24 | 6.42 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -11.58% since 01/02/24 | -7.78% since 01/02/24 | +17.37% since 01/02/24 | ||
| Low | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | ||
| High | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,972,848 | 33,680,260 | 32,306,762 | ||
| Shares Outstanding, K | 79,224 | 497,199 | 5,219,186 | ||
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | ||
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | ||
| Last Quarter Sales | 679,970,000 | 4,760,000,000 | 2,665,000,000 | ||
| Last Quarter Net Income | 255,950,000 | 546,000,000 | 341,000,000 | ||
| 60-Month Beta | 1.10 | 1.05 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | ||
| Latest Earnings Date | 07/23/24 | 08/07/24 | 07/11/24 | ||
| Most Recent Dividend | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/17/24 | 01/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.63 | 14.91 | 24.40 | ||