MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | ||
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 587.99 | 77.80 | 6.78 | ||
| High | 587.99 | 78.75 | 6.79 | ||
| Low | 580.02 | 77.39 | 6.75 | ||
| Last | 582.93 | 78.61 | 6.78 | ||
| Change | +0.93 | +1.04 | -0.10 | ||
| % Change | +0.16% | +1.34% | -1.45% | ||
| Volume | 116,417 | 629,891 | 877,487 | ||
| 20-Day Average Volume | 601,767 | 3,942,548 | 2,431,687 | ||
| Previous Close | 582.00 | 77.57 | 6.88 | ||
| Industry | Business Software Services | Business Software Services | Business Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 588.47 | 77.66 | 6.73 | ||
| 20-Day Raw Stochastic | 32.94% | 59.99% | 60.61% | ||
| 20-Day Relative Strength | 48.41% | 53.67% | 54.41% | ||
| Weighted Alpha | +12.59 | +12.25 | +40.69 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 11/14/24 | -2.58% since 11/14/24 | -0.15% since 11/14/24 | ||
| Low | 576.88 on 11/20/24 | 75.16 on 11/19/24 | 6.66 on 11/18/24 | ||
| High | 603.72 on 11/15/24 | 80.52 on 11/15/24 | 6.89 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -3.39% since 10/21/24 | +2.37% since 10/21/24 | +2.57% since 10/21/24 | ||
| Low | 559.63 on 11/06/24 | 73.11 on 11/01/24 | 6.38 on 11/04/24 | ||
| High | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +3.87% since 08/21/24 | +2.70% since 08/21/24 | +8.31% since 08/21/24 | ||
| Low | 546.65 on 09/20/24 | 73.11 on 11/01/24 | 6.09 on 08/23/24 | ||
| High | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +15.40% since 05/21/24 | +14.39% since 05/21/24 | +25.56% since 05/21/24 | ||
| Low | 475.32 on 06/18/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | ||
| High | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,611,924 | 38,461,068 | 35,950,960 | ||
| Shares Outstanding, K | 78,371 | 495,824 | 5,225,430 | ||
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | ||
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | ||
| Last Quarter Sales | 724,710,000 | 5,044,000,000 | 2,663,000,000 | ||
| Last Quarter Net Income | 280,900,000 | 582,000,000 | 383,000,000 | ||
| 60-Month Beta | 1.11 | 1.05 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 10/29/24 | 1.25 on 10/30/24 | 0.07 on 10/17/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 01/10/25 | ||
| Most Recent Dividend | 1.600 on 11/15/24 | 0.300 on 11/19/24 | 0.011 on 01/23/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/19/24 | 01/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.62 | 16.17 | 25.22 | ||