MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | AMP | OWL | ||
| Company | MSCI Inc | Ameriprise Financial Services | Blue Owl Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 597.48 | 521.25 | 22.80 | ||
| High | 606.74 | 535.56 | 23.71 | ||
| Low | 596.16 | 521.06 | 22.74 | ||
| Last | 604.80 | 532.12 | 23.49 | ||
| Change | +4.22 | +6.36 | +0.39 | ||
| % Change | +0.70% | +1.21% | +1.69% | ||
| Volume | 828,400 | 1,498,700 | 8,599,000 | ||
| 20-Day Average Volume | 451,280 | 552,875 | 6,947,865 | ||
| Previous Close | 600.58 | 525.76 | 23.10 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 611.52 | 555.20 | 23.82 | ||
| 20-Day Raw Stochastic | 40.78% | 19.78% | 33.62% | ||
| 20-Day Relative Strength | 50.64% | 45.58% | 52.12% | ||
| Weighted Alpha | +12.29 | +42.04 | +57.26 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 12/13/24 | -3.21% since 12/13/24 | -3.61% since 12/13/24 | ||
| Low | 593.26 on 12/19/24 | 521.05 on 12/20/24 | 22.71 on 12/18/24 | ||
| High | 627.29 on 12/16/24 | 552.59 on 12/16/24 | 25.00 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.92% since 11/20/24 | -5.22% since 11/20/24 | +0.09% since 11/20/24 | ||
| Low | 578.88 on 11/22/24 | 521.05 on 12/20/24 | 22.71 on 12/18/24 | ||
| High | 642.45 on 12/12/24 | 577.00 on 11/25/24 | 25.03 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +9.68% since 09/20/24 | +15.53% since 09/20/24 | +25.08% since 09/20/24 | ||
| Low | 551.49 on 09/23/24 | 459.96 on 09/23/24 | 18.60 on 09/23/24 | ||
| High | 642.45 on 12/12/24 | 577.00 on 11/25/24 | 25.03 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +25.27% since 06/20/24 | +20.33% since 06/20/24 | +32.26% since 06/20/24 | ||
| Low | 478.33 on 07/01/24 | 385.74 on 08/05/24 | 15.18 on 08/05/24 | ||
| High | 642.45 on 12/12/24 | 577.00 on 11/25/24 | 25.03 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,398,780 | 51,623,616 | 35,082,784 | ||
| Shares Outstanding, K | 78,371 | 97,015 | 1,493,520 | ||
| Annual Sales | 2,528,920,000 | 15,535,000,000 | 1,731,610,000 | ||
| Annual Net Income | 1,148,590,000 | 2,556,000,000 | 54,340,000 | ||
| Last Quarter Sales | 724,710,000 | 4,397,000,000 | 600,880,000 | ||
| Last Quarter Net Income | 280,900,000 | 511,000,000 | 29,810,000 | ||
| 60-Month Beta | 1.10 | 1.34 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 10/29/24 | 8.83 on 10/23/24 | 0.20 on 10/31/24 | ||
| Latest Earnings Date | 02/04/25 | 01/22/25 | 02/14/25 | ||
| Most Recent Dividend | 1.600 on 11/15/24 | 1.480 on 11/04/24 | 0.180 on 11/11/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 11/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.86 | 15.69 | 31.22 | ||