Morgan Stanley Direct Lending Fund (MSDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSDL | GBDC | GSBD | ||
| Company | Morgan Stanley Direct Lending Fund | Golub Capital Bdc | Goldman Sachs Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.67 | 15.22 | 12.76 | ||
| High | 20.67 | 15.32 | 12.89 | ||
| Low | 20.35 | 15.16 | 12.73 | ||
| Last | 20.43 | 15.30 | 12.88 | ||
| Change | -0.20 | +0.15 | +0.13 | ||
| % Change | -0.97% | +0.99% | +1.02% | ||
| Volume | 406,400 | 1,226,500 | 788,900 | ||
| 20-Day Average Volume | 621,900 | 1,204,915 | 842,090 | ||
| Previous Close | 20.63 | 15.15 | 12.75 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 15.30 | 13.02 | ||
| 20-Day Raw Stochastic | 79.13% | 62.55% | 20.19% | ||
| 20-Day Relative Strength | 54.37% | 51.06% | 39.74% | ||
| Weighted Alpha | -1.90 | -0.53 | -17.55 | ||
| Today's Opinion | 32% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 11/15/24 | -0.65% since 11/15/24 | +0.86% since 11/15/24 | ||
| Low | 20.18 on 11/20/24 | 15.02 on 11/20/24 | 12.67 on 11/18/24 | ||
| High | 20.67 on 11/22/24 | 15.55 on 11/19/24 | 12.89 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +3.92% since 10/22/24 | -0.71% since 10/22/24 | -4.45% since 10/22/24 | ||
| Low | 19.48 on 10/24/24 | 14.88 on 11/04/24 | 12.67 on 11/18/24 | ||
| High | 20.67 on 11/22/24 | 15.55 on 11/19/24 | 13.71 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +0.54% since 08/22/24 | +1.86% since 08/22/24 | -8.78% since 08/22/24 | ||
| Low | 19.48 on 10/24/24 | 14.47 on 09/11/24 | 12.67 on 11/18/24 | ||
| High | 20.94 on 08/26/24 | 15.56 on 10/22/24 | 14.54 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -7.93% since 05/22/24 | -5.85% since 05/22/24 | -15.65% since 05/22/24 | ||
| Low | 19.28 on 08/08/24 | 14.05 on 08/06/24 | 12.67 on 11/18/24 | ||
| High | 24.18 on 06/21/24 | 16.76 on 06/03/24 | 15.81 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,571 | 2,624,210 | 1,510,785 | ||
| Shares Outstanding, K | 88,770 | 171,517 | 117,297 | ||
| Annual Sales | 367,740,000 | 603,090,000 | 454,910,000 | ||
| Annual Net Income | 231,010,000 | 258,630,000 | 195,870,000 | ||
| Last Quarter Sales | 109,750,000 | 171,270,000 | 110,410,000 | ||
| Last Quarter Net Income | 53,210,000 | 9,250,000 | 37,080,000 | ||
| 60-Month Beta | N/A | 0.54 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/07/24 | 0.47 on 11/19/24 | 0.58 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/19/24 | 11/07/24 | ||
| Most Recent Dividend | 0.100 on 11/04/24 | 0.390 on 08/30/24 | 0.450 on 09/27/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/29/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 7.73 | 5.69 | ||