Morgan Stanley Direct Lending Fund (MSDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSDL | GBDC | GSBD | ||
| Company | Morgan Stanley Direct Lending Fund | Golub Capital Bdc | Goldman Sachs Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.75 | 15.63 | 15.17 | ||
| High | 22.36 | 15.76 | 15.45 | ||
| Low | 21.75 | 15.60 | 15.14 | ||
| Last | 21.84 | 15.72 | 15.43 | ||
| Change | +0.11 | +0.10 | +0.27 | ||
| % Change | +0.51% | +0.64% | +1.78% | ||
| Volume | 52,100 | 815,400 | 703,800 | ||
| 20-Day Average Volume | 44,665 | 1,751,575 | 604,205 | ||
| Previous Close | 21.73 | 15.62 | 15.16 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.92 | 15.78 | 15.40 | ||
| 20-Day Raw Stochastic | 4.49% | 25.66% | 52.50% | ||
| 20-Day Relative Strength | 44.57% | 43.76% | 50.90% | ||
| Weighted Alpha | N/A | +12.81 | +10.37 | ||
| Today's Opinion | N/A | 8% Sell | 56% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 06/25/24 | +0.70% since 06/25/24 | -1.34% since 06/25/24 | ||
| Low | 21.73 on 07/01/24 | 15.43 on 06/26/24 | 15.01 on 06/28/24 | ||
| High | 23.95 on 06/26/24 | 15.90 on 06/28/24 | 15.80 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -5.66% since 05/31/24 | -5.13% since 05/31/24 | +0.33% since 05/31/24 | ||
| Low | 21.73 on 07/01/24 | 15.43 on 06/26/24 | 15.01 on 06/28/24 | ||
| High | 24.18 on 06/21/24 | 16.76 on 06/03/24 | 15.81 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +2.58% since 04/02/24 | -5.36% since 04/02/24 | +3.00% since 04/02/24 | ||
| Low | 20.68 on 04/15/24 | 15.43 on 06/26/24 | 14.82 on 04/05/24 | ||
| High | 24.18 on 06/21/24 | 17.72 on 04/30/24 | 15.94 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/24/24 | +4.24% since 01/02/24 | +5.68% since 01/02/24 | ||
| Low | 19.05 on 02/29/24 | 14.99 on 01/03/24 | 14.49 on 01/03/24 | ||
| High | 24.18 on 06/21/24 | 17.72 on 04/30/24 | 15.94 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,942,814 | 2,679,095 | 1,701,301 | ||
| Shares Outstanding, K | 89,407 | 171,517 | 112,223 | ||
| Annual Sales | 367,740,000 | 603,090,000 | 454,910,000 | ||
| Annual Net Income | 231,010,000 | 258,630,000 | 195,870,000 | ||
| Last Quarter Sales | 99,100,000 | 164,230,000 | 111,540,000 | ||
| Last Quarter Net Income | 51,680,000 | 93,560,000 | 42,450,000 | ||
| 60-Month Beta | N/A | 0.52 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/09/24 | 0.51 on 05/06/24 | 0.54 on 05/07/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.500 on 06/28/24 | 0.050 on 06/13/24 | 0.450 on 06/27/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 08/16/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 8.06 | 6.51 | ||