Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | SBS | WTRG | PRMW |
| Company | Middlesex Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 66.39 | 138.99 | 16.74 | 39.55 | 24.68 |
| High | 67.57 | 139.71 | 16.91 | 39.85 | 26.02 |
| Low | 64.61 | 137.03 | 16.63 | 39.32 | 23.64 |
| Last | 66.50 | 137.31 | 16.90 | 39.53 | 24.21 |
| Change | +0.65 | -1.48 | +0.24 | +0.17 | -0.23 |
| % Change | +0.99% | -1.07% | +1.44% | +0.43% | -0.94% |
| Volume | 78,200 | 1,207,600 | 593,800 | 1,260,900 | 11,422,300 |
| 20-Day Average Volume | 88,780 | 1,220,125 | 858,790 | 1,435,580 | 2,430,725 |
| Previous Close | 65.85 | 138.79 | 16.66 | 39.36 | 24.44 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 135.70 | 16.27 | 39.05 | 26.60 |
| 20-Day Raw Stochastic | 56.79% | 68.38% | 84.38% | 47.86% | 40.40% |
| 20-Day Relative Strength | 53.09% | 48.85% | 55.76% | 52.74% | 40.47% |
| Weighted Alpha | +9.83 | +5.15 | +20.72 | +11.17 | +60.54 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 64% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/15/24 | +2.29% since 11/15/24 | unch since 11/15/24 | +2.41% since 11/15/24 | -8.74% since 11/01/24 |
| Low | 64.49 on 11/19/24 | 133.18 on 11/18/24 | 16.50 on 11/21/24 | 38.44 on 11/18/24 | 21.60 on 11/07/24 |
| High | 67.57 on 11/22/24 | 139.71 on 11/22/24 | 17.21 on 11/20/24 | 39.85 on 11/22/24 | 27.04 on 11/04/24 |
| 1-Month | |||||
| %Chg | +2.85% since 10/22/24 | -2.44% since 10/22/24 | +5.56% since 10/22/24 | -2.37% since 10/22/24 | -4.80% since 10/08/24 |
| Low | 60.94 on 10/31/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 38.13 on 11/15/24 | 21.60 on 11/07/24 |
| High | 70.73 on 11/11/24 | 142.97 on 10/24/24 | 17.21 on 11/20/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | +11.92% since 08/22/24 | -1.94% since 08/22/24 | -3.26% since 08/22/24 | +1.26% since 08/22/24 | +13.13% since 08/08/24 |
| Low | 59.24 on 08/23/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 37.56 on 09/25/24 | 21.36 on 08/12/24 |
| High | 70.73 on 11/11/24 | 150.68 on 09/17/24 | 17.95 on 08/26/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 |
| 6-Month | |||||
| %Chg | +17.51% since 05/22/24 | +2.66% since 05/22/24 | +16.63% since 05/22/24 | +2.60% since 05/22/24 | +20.39% since 05/08/24 |
| Low | 49.27 on 05/29/24 | 123.68 on 05/29/24 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | 20.16 on 08/08/24 |
| High | 70.73 on 11/11/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 28.06 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,187,357 | 26,760,896 | 11,551,319 | 10,855,372 | 3,881,178 |
| Shares Outstanding, K | 17,855 | 194,894 | 683,510 | 274,611 | 160,313 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 55,100,000 | 1,323,000,000 | 2,704,660,000 | 435,260,000 | 485,000,000 |
| Last Quarter Net Income | 14,320,000 | 350,000,000 | 1,102,100,000 | 69,400,000 | 16,000,000 |
| 60-Month Beta | 0.79 | 0.70 | 1.16 | 0.84 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/31/24 | 1.80 on 10/30/24 | 1.61 on 11/12/24 | 0.25 on 11/04/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 11/14/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.340 on 11/15/24 | 0.765 on 11/12/24 | 0.213 on 04/26/24 | 0.326 on 11/12/24 | 0.820 on 11/05/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/12/24 | 04/26/24 | 11/12/24 | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.63 | 27.48 | 6.56 | 22.36 | 30.94 |