Mainsource Finl Grp (MSFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFG | PEBO | MBWM | ||
| Company | Mainsource Finl Grp | Peoples Bancorp Inc | Mercantile Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.61 | 29.98 | 43.32 | ||
| High | 40.70 | 30.10 | 43.40 | ||
| Low | 39.48 | 29.65 | 42.69 | ||
| Last | 40.65 | 29.71 | 42.74 | ||
| Change | +1.11 | +0.03 | -0.07 | ||
| % Change | +2.81% | +0.10% | -0.16% | ||
| Volume | 573,800 | 75,979 | 43,680 | ||
| 20-Day Average Volume | 113,960 | 114,014 | 67,574 | ||
| Previous Close | 39.54 | 29.68 | 42.81 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 30.69 | 44.11 | ||
| 20-Day Raw Stochastic | 90.09% | 13.35% | 22.80% | ||
| 20-Day Relative Strength | 56.57% | 44.31% | 45.86% | ||
| Weighted Alpha | +9.40 | +10.95 | +31.99 | ||
| Today's Opinion | N/A | Hold | 48% Buy | ||
| Previous Opinion | N/A | 8% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 03/22/18 | -8.13% since 09/19/24 | -8.30% since 09/19/24 | ||
| Low | 36.83 on 03/23/18 | 29.60 on 09/25/24 | 42.06 on 09/23/24 | ||
| High | 40.70 on 03/29/18 | 32.29 on 09/20/24 | 46.26 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +7.63% since 02/28/18 | -6.13% since 08/26/24 | -6.00% since 08/26/24 | ||
| Low | 36.83 on 03/23/18 | 29.28 on 09/11/24 | 41.34 on 09/11/24 | ||
| High | 41.07 on 03/12/18 | 32.50 on 09/18/24 | 47.48 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +9.39% since 12/28/17 | +2.17% since 06/26/24 | +11.77% since 06/26/24 | ||
| Low | 36.15 on 01/02/18 | 28.19 on 08/05/24 | 38.02 on 07/05/24 | ||
| High | 41.07 on 03/12/18 | 34.83 on 07/25/24 | 51.21 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +13.36% since 09/28/17 | +5.80% since 03/26/24 | +15.92% since 03/26/24 | ||
| Low | 34.40 on 11/13/17 | 27.10 on 04/16/24 | 33.46 on 04/17/24 | ||
| High | 41.07 on 03/12/18 | 34.83 on 07/25/24 | 51.21 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,640 | 1,053,462 | 690,140 | ||
| Shares Outstanding, K | 25,600 | 35,494 | 16,121 | ||
| Annual Sales | 211,910,000 | 526,820,000 | 303,500,000 | ||
| Annual Net Income | 49,440,000 | 113,360,000 | 82,220,000 | ||
| Last Quarter Sales | 56,150,000 | 154,470,000 | 88,560,000 | ||
| Last Quarter Net Income | 16,600,000 | 29,010,000 | 18,790,000 | ||
| 60-Month Beta | 0.94 | 0.75 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 07/23/24 | 1.17 on 07/16/24 | ||
| Latest Earnings Date | 04/25/18 | 10/22/24 | 10/15/24 | ||
| Most Recent Dividend | 0.180 on 03/02/18 | 0.400 on 08/05/24 | 0.360 on 09/06/24 | ||
| Next Ex-Dividends Date | 03/02/18 | 08/05/24 | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 7.88 | 8.52 | ||