Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | ABNB | RCL | TCOM | LYV |
| Company | Madison Square Garden Sports Corp. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 236.88 | 135.65 | 234.00 | 64.38 | 129.90 |
| High | 242.34 | 136.12 | 237.68 | 64.74 | 130.76 |
| Low | 230.78 | 133.13 | 231.68 | 63.33 | 127.45 |
| Last | 237.22 | 133.20 | 237.42 | 64.02 | 129.67 |
| Change | +7.31 | -4.20 | +2.60 | -2.66 | +5.87 |
| % Change | +3.18% | -3.06% | +1.11% | -3.99% | +4.74% |
| Volume | 555,800 | 6,903,400 | 2,221,300 | 3,309,000 | 6,888,400 |
| 20-Day Average Volume | 414,870 | 4,947,750 | 1,931,200 | 3,123,465 | 2,506,640 |
| Previous Close | 229.91 | 137.40 | 234.82 | 66.68 | 123.80 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 136.46 | 210.07 | 63.85 | 118.67 |
| 20-Day Raw Stochastic | 77.83% | 11.11% | 99.36% | 54.42% | 93.89% |
| 20-Day Relative Strength | 50.30% | 49.64% | 75.14% | 54.72% | 77.16% |
| Weighted Alpha | -26.50 | -0.61 | +139.64 | +72.58 | +56.64 |
| Today's Opinion | 88% Sell | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 16% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | -3.35% since 11/05/24 | +12.64% since 11/05/24 | -6.43% since 11/05/24 | +10.24% since 11/05/24 |
| Low | 224.69 on 04/15/20 | 132.76 on 11/08/24 | 220.19 on 11/06/24 | 63.33 on 11/12/24 | 121.64 on 11/06/24 |
| High | 242.34 on 04/17/20 | 148.64 on 11/07/24 | 237.68 on 11/12/24 | 69.26 on 11/07/24 | 130.76 on 11/12/24 |
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | -0.89% since 10/11/24 | +21.32% since 10/11/24 | -1.55% since 10/11/24 | +12.94% since 10/11/24 |
| Low | 182.47 on 03/18/20 | 131.27 on 10/23/24 | 193.72 on 10/14/24 | 57.55 on 10/17/24 | 112.91 on 10/16/24 |
| High | 251.35 on 04/09/20 | 148.64 on 11/07/24 | 237.68 on 11/12/24 | 69.44 on 11/04/24 | 130.76 on 11/12/24 |
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +17.23% since 08/12/24 | +54.31% since 08/12/24 | +52.25% since 08/12/24 | +41.56% since 08/12/24 |
| Low | 182.47 on 03/18/20 | 112.55 on 09/11/24 | 150.33 on 08/14/24 | 40.71 on 08/14/24 | 91.52 on 08/13/24 |
| High | 316.39 on 02/20/20 | 148.64 on 11/07/24 | 237.68 on 11/12/24 | 69.67 on 10/04/24 | 130.76 on 11/12/24 |
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | -8.97% since 05/10/24 | +68.34% since 05/10/24 | +19.53% since 05/10/24 | +33.65% since 05/10/24 |
| Low | 182.47 on 03/18/20 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 316.39 on 02/20/20 | 155.66 on 07/09/24 | 237.68 on 11/12/24 | 69.67 on 10/04/24 | 130.76 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 88,158,992 | 63,137,232 | 42,947,856 | 28,513,492 |
| Shares Outstanding, K | 23,988 | 641,623 | 268,875 | 644,089 | 230,319 |
| Annual Sales | 1,631,070,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 11,430,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 628,810,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | 94,140,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | 0.87 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 05/13/20 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.36 | 19.71 | 21.97 | 116.04 |