Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | ABNB | RCL | TCOM | LYV |
| Company | Madison Square Garden Sports Corp. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 236.88 | 138.01 | 242.33 | 64.30 | 140.98 |
| High | 242.34 | 140.78 | 244.27 | 64.80 | 141.18 |
| Low | 230.78 | 137.75 | 238.11 | 64.00 | 139.96 |
| Last | 237.22 | 139.03 | 238.56 | 64.61 | 140.70 |
| Change | +7.31 | +1.69 | -2.93 | +0.97 | +0.41 |
| % Change | +3.18% | +1.23% | -1.21% | +1.52% | +0.29% |
| Volume | 555,800 | 1,492,263 | 498,957 | 1,089,943 | 618,654 |
| 20-Day Average Volume | 414,870 | 5,666,851 | 1,951,874 | 3,424,563 | 2,840,666 |
| Previous Close | 229.91 | 137.34 | 241.49 | 63.64 | 140.29 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 136.14 | 225.32 | 64.54 | 127.03 |
| 20-Day Raw Stochastic | 77.83% | 53.01% | 90.55% | 54.62% | 98.76% |
| 20-Day Relative Strength | 50.30% | 56.52% | 71.52% | 55.08% | 80.91% |
| Weighted Alpha | -26.50 | +2.04 | +129.65 | +77.26 | +80.59 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Sell | Hold | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | +5.77% since 11/18/24 | +3.35% since 11/18/24 | +5.55% since 11/18/24 | +6.24% since 11/18/24 |
| Low | 224.69 on 04/15/20 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 61.63 on 11/19/24 | 130.91 on 11/19/24 |
| High | 242.34 on 04/17/20 | 140.76 on 11/22/24 | 243.93 on 11/25/24 | 65.58 on 11/21/24 | 141.18 on 11/25/24 |
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +3.89% since 10/25/24 | +19.22% since 10/25/24 | +4.65% since 10/25/24 | +21.11% since 10/25/24 |
| Low | 182.47 on 03/18/20 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 116.11 on 10/31/24 |
| High | 251.35 on 04/09/20 | 148.64 on 11/07/24 | 243.93 on 11/25/24 | 69.44 on 11/04/24 | 141.18 on 11/25/24 |
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +19.66% since 08/23/24 | +46.87% since 08/23/24 | +53.45% since 08/23/24 | +45.56% since 08/23/24 |
| Low | 182.47 on 03/18/20 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 316.39 on 02/20/20 | 148.64 on 11/07/24 | 243.93 on 11/25/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | -3.22% since 05/24/24 | +61.37% since 05/24/24 | +22.70% since 05/24/24 | +46.75% since 05/24/24 |
| Low | 182.47 on 03/18/20 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 316.39 on 02/20/20 | 155.66 on 07/09/24 | 243.93 on 11/25/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 87,069,712 | 64,930,624 | 40,989,824 | 32,596,942 |
| Shares Outstanding, K | 23,988 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 1,631,070,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 11,430,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 628,810,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | 94,140,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 0.87 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 05/13/20 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.03 | 20.78 | 20.05 | 147.41 |