Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | MTN | MSGS | ||
| Company | Madison Square Garden Sports Corp. | Vail Resorts | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 236.88 | 179.79 | 219.63 | ||
| High | 242.34 | 182.09 | 220.26 | ||
| Low | 230.78 | 175.65 | 215.57 | ||
| Last | 237.22 | 177.10 | 215.84 | ||
| Change | +7.31 | -1.57 | -3.34 | ||
| % Change | +3.18% | -0.88% | -1.52% | ||
| Volume | 555,800 | 561,600 | 88,500 | ||
| 20-Day Average Volume | 414,870 | 592,800 | 86,730 | ||
| Previous Close | 229.91 | 178.67 | 219.18 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 187.11 | 226.10 | ||
| 20-Day Raw Stochastic | 77.83% | 13.73% | 1.20% | ||
| 20-Day Relative Strength | 50.30% | 43.95% | 40.30% | ||
| Weighted Alpha | -26.50 | -17.08 | +18.97 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | -6.70% since 12/30/24 | -5.36% since 12/30/24 | ||
| Low | 224.69 on 04/15/20 | 173.54 on 01/03/25 | 215.57 on 01/07/25 | ||
| High | 242.34 on 04/17/20 | 191.42 on 12/31/24 | 227.66 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | -7.13% since 12/06/24 | -6.25% since 12/06/24 | ||
| Low | 182.47 on 03/18/20 | 173.54 on 01/03/25 | 215.57 on 01/07/25 | ||
| High | 251.35 on 04/09/20 | 199.45 on 12/10/24 | 237.99 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +2.06% since 10/07/24 | +0.68% since 10/07/24 | ||
| Low | 182.47 on 03/18/20 | 165.00 on 11/01/24 | 212.87 on 10/11/24 | ||
| High | 316.39 on 02/20/20 | 199.45 on 12/10/24 | 237.99 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | +1.61% since 07/05/24 | +10.83% since 07/05/24 | ||
| Low | 182.47 on 03/18/20 | 165.00 on 11/01/24 | 186.00 on 08/05/24 | ||
| High | 316.39 on 02/20/20 | 199.45 on 12/10/24 | 237.99 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 6,630,268 | 5,169,798 | ||
| Shares Outstanding, K | 23,988 | 37,438 | 23,952 | ||
| Annual Sales | 1,631,070,000 | 2,885,190,000 | 1,027,150,000 | ||
| Annual Net Income | 11,430,000 | 230,410,000 | 58,770,000 | ||
| Last Quarter Sales | 628,810,000 | 260,280,000 | 53,310,000 | ||
| Last Quarter Net Income | 94,140,000 | -172,840,000 | -7,540,000 | ||
| 60-Month Beta | 0.87 | 1.12 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | -4.61 on 12/09/24 | -0.31 on 11/01/24 | ||
| Latest Earnings Date | 05/13/20 | 12/09/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | 2.220 on 12/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.68 | 75.32 | ||