Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | MTN | MSGS | ||
| Company | Madison Square Garden Sports Corp. | Vail Resorts | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 236.88 | 186.28 | 229.76 | ||
| High | 242.34 | 191.19 | 232.58 | ||
| Low | 230.78 | 185.41 | 228.42 | ||
| Last | 237.22 | 186.72 | 229.36 | ||
| Change | +7.31 | +2.48 | -0.47 | ||
| % Change | +3.18% | +1.35% | -0.20% | ||
| Volume | 555,800 | 345,358 | 35,431 | ||
| 20-Day Average Volume | 414,870 | 443,153 | 124,857 | ||
| Previous Close | 229.91 | 184.24 | 229.83 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 175.78 | 223.69 | ||
| 20-Day Raw Stochastic | 77.83% | 83.48% | 85.22% | ||
| 20-Day Relative Strength | 50.30% | 61.59% | 63.12% | ||
| Weighted Alpha | -26.50 | -13.01 | +36.38 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | +5.91% since 11/18/24 | +4.86% since 11/18/24 | ||
| Low | 224.69 on 04/15/20 | 172.39 on 11/19/24 | 217.50 on 11/19/24 | ||
| High | 242.34 on 04/17/20 | 191.19 on 11/25/24 | 232.58 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +11.08% since 10/25/24 | +4.40% since 10/25/24 | ||
| Low | 182.47 on 03/18/20 | 165.00 on 11/01/24 | 213.09 on 11/01/24 | ||
| High | 251.35 on 04/09/20 | 191.19 on 11/25/24 | 232.58 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +5.04% since 08/23/24 | +9.97% since 08/23/24 | ||
| Low | 182.47 on 03/18/20 | 165.00 on 11/01/24 | 199.49 on 09/11/24 | ||
| High | 316.39 on 02/20/20 | 191.19 on 11/25/24 | 232.58 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | -2.68% since 05/24/24 | +24.63% since 05/24/24 | ||
| Low | 182.47 on 03/18/20 | 165.00 on 11/01/24 | 180.88 on 06/18/24 | ||
| High | 316.39 on 02/20/20 | 196.31 on 06/04/24 | 232.58 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 6,906,237 | 5,504,886 | ||
| Shares Outstanding, K | 23,988 | 37,485 | 23,952 | ||
| Annual Sales | 1,631,070,000 | 2,885,190,000 | 1,027,150,000 | ||
| Annual Net Income | 11,430,000 | 230,410,000 | 58,770,000 | ||
| Last Quarter Sales | 628,810,000 | 265,390,000 | 53,310,000 | ||
| Last Quarter Net Income | 94,140,000 | -175,380,000 | -7,540,000 | ||
| 60-Month Beta | 0.87 | 1.13 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | -4.67 on 09/26/24 | -0.31 on 11/01/24 | ||
| Latest Earnings Date | 05/13/20 | 12/09/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | 2.220 on 10/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.04 | 78.52 | ||