Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | MTN | MSGS | ||
| Company | Madison Square Garden Sports Corp. | Vail Resorts | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 236.88 | 179.94 | 225.98 | ||
| High | 242.34 | 183.61 | 226.81 | ||
| Low | 230.78 | 179.94 | 223.52 | ||
| Last | 237.22 | 182.39 | 225.11 | ||
| Change | +7.31 | +0.57 | -0.93 | ||
| % Change | +3.18% | +0.31% | -0.41% | ||
| Volume | 555,800 | 411,900 | 73,200 | ||
| 20-Day Average Volume | 414,870 | 449,525 | 120,980 | ||
| Previous Close | 229.91 | 181.82 | 226.04 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 171.49 | 221.37 | ||
| 20-Day Raw Stochastic | 77.83% | 92.35% | 68.30% | ||
| 20-Day Relative Strength | 50.30% | 58.63% | 60.58% | ||
| Weighted Alpha | -26.50 | -17.35 | +33.26 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | +8.58% since 11/05/24 | +3.33% since 11/05/24 | ||
| Low | 224.69 on 04/15/20 | 172.04 on 11/06/24 | 223.52 on 11/12/24 | ||
| High | 242.34 on 04/17/20 | 183.83 on 11/11/24 | 230.69 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +5.55% since 10/11/24 | +4.08% since 10/11/24 | ||
| Low | 182.47 on 03/18/20 | 165.00 on 11/01/24 | 213.09 on 11/01/24 | ||
| High | 251.35 on 04/09/20 | 183.83 on 11/11/24 | 230.69 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +8.03% since 08/12/24 | +14.98% since 08/12/24 | ||
| Low | 182.47 on 03/18/20 | 165.00 on 11/01/24 | 193.99 on 08/13/24 | ||
| High | 316.39 on 02/20/20 | 190.92 on 09/24/24 | 230.69 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | -8.13% since 05/10/24 | +19.09% since 05/10/24 | ||
| Low | 182.47 on 03/18/20 | 165.00 on 11/01/24 | 180.88 on 06/18/24 | ||
| High | 316.39 on 02/20/20 | 206.38 on 05/14/24 | 230.69 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 6,815,523 | 5,414,108 | ||
| Shares Outstanding, K | 23,988 | 37,485 | 23,952 | ||
| Annual Sales | 1,631,070,000 | 2,885,190,000 | 1,027,150,000 | ||
| Annual Net Income | 11,430,000 | 230,410,000 | 58,770,000 | ||
| Last Quarter Sales | 628,810,000 | 265,390,000 | 53,310,000 | ||
| Last Quarter Net Income | 94,140,000 | -175,380,000 | -7,540,000 | ||
| 60-Month Beta | 0.87 | 1.13 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | -4.67 on 09/26/24 | -0.31 on 11/01/24 | ||
| Latest Earnings Date | 05/13/20 | 12/05/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | 2.220 on 10/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.50 | 78.13 | ||