Madison Square Garden Sports Corp. (MSG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
237.22 +7.31 (+3.18%) 04/17/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 237.22 unch (unch) -
for Fri, Apr 17th, 2020
Results
download Want to compare other data? Select Fields| Symbol | MSG | LTH | CZR | ||
| Company | Madison Square Garden Sports Corp. | Life Time Group Holdings Inc | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 236.88 | 29.82 | 25.26 | ||
| High | 242.34 | 31.26 | 25.67 | ||
| Low | 230.78 | 29.68 | 24.65 | ||
| Last | 237.22 | 31.23 | 25.33 | ||
| Change | +7.31 | +1.18 | -0.12 | ||
| % Change | +3.18% | +3.93% | -0.47% | ||
| Volume | 555,800 | 2,852,100 | 4,472,900 | ||
| 20-Day Average Volume | 414,870 | 2,339,645 | 6,794,930 | ||
| Previous Close | 229.91 | 30.05 | 25.45 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 30.45 | 26.25 | ||
| 20-Day Raw Stochastic | 77.83% | 75.15% | 47.99% | ||
| 20-Day Relative Strength | 50.30% | 54.17% | 41.69% | ||
| Weighted Alpha | -26.50 | +106.21 | -43.25 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | +11.50% since 04/04/25 | +9.28% since 04/04/25 | ||
| Low | 224.69 on 04/15/20 | 26.33 on 04/07/25 | 22.31 on 04/07/25 | ||
| High | 242.34 on 04/17/20 | 31.26 on 04/11/25 | 27.76 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +10.24% since 03/11/25 | -9.02% since 03/11/25 | ||
| Low | 182.47 on 03/18/20 | 26.33 on 04/07/25 | 21.40 on 04/04/25 | ||
| High | 251.35 on 04/09/20 | 32.85 on 03/26/25 | 29.59 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +32.27% since 01/10/25 | -19.41% since 01/10/25 | ||
| Low | 182.47 on 03/18/20 | 23.31 on 01/13/25 | 21.40 on 04/04/25 | ||
| High | 316.39 on 02/20/20 | 33.64 on 02/20/25 | 40.00 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | +23.59% since 10/11/24 | -43.09% since 10/11/24 | ||
| Low | 182.47 on 03/18/20 | 21.49 on 12/30/24 | 21.40 on 04/04/25 | ||
| High | 316.39 on 02/20/20 | 33.64 on 02/20/25 | 45.93 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 6,679,598 | 5,370,290 | ||
| Shares Outstanding, K | 23,988 | 213,884 | 212,013 | ||
| Annual Sales | 1,631,070,000 | 2,621,000,000 | 11,245,000,000 | ||
| Annual Net Income | 11,430,000 | 156,240,000 | -278,000,000 | ||
| Last Quarter Sales | 628,810,000 | 663,280,000 | 2,799,000,000 | ||
| Last Quarter Net Income | 94,140,000 | 37,160,000 | 11,000,000 | ||
| 60-Month Beta | 0.87 | 1.87 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 0.27 on 02/27/25 | 0.05 on 02/25/25 | ||
| Latest Earnings Date | 05/13/20 | 05/08/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.07 | 0.00 | ||