Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | PLNT | MSGS | ||
| Company | Madison Square Garden Sports Corp. | Planet Fitness | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 236.88 | 73.43 | 195.43 | ||
| High | 242.34 | 74.12 | 195.92 | ||
| Low | 230.78 | 72.85 | 193.34 | ||
| Last | 237.22 | 73.94 | 193.69 | ||
| Change | +7.31 | +0.45 | -1.06 | ||
| % Change | +3.18% | +0.61% | -0.54% | ||
| Volume | 555,800 | 878,800 | 36,300 | ||
| 20-Day Average Volume | 414,870 | 1,626,580 | 118,255 | ||
| Previous Close | 229.91 | 73.49 | 194.75 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 71.82 | 187.43 | ||
| 20-Day Raw Stochastic | 77.83% | 88.54% | 85.17% | ||
| 20-Day Relative Strength | 50.30% | 64.51% | 59.47% | ||
| Weighted Alpha | -26.50 | +19.59 | +4.88 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | -0.38% since 06/26/24 | +2.38% since 06/26/24 | ||
| Low | 224.69 on 04/15/20 | 71.72 on 07/01/24 | 186.28 on 07/01/24 | ||
| High | 242.34 on 04/17/20 | 74.49 on 07/01/24 | 195.92 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +15.88% since 06/03/24 | +3.30% since 06/03/24 | ||
| Low | 182.47 on 03/18/20 | 62.42 on 06/04/24 | 180.88 on 06/18/24 | ||
| High | 251.35 on 04/09/20 | 75.38 on 06/24/24 | 195.92 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +15.23% since 04/03/24 | +5.71% since 04/03/24 | ||
| Low | 182.47 on 03/18/20 | 57.64 on 04/19/24 | 178.35 on 04/18/24 | ||
| High | 316.39 on 02/20/20 | 75.38 on 06/24/24 | 195.92 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | +3.31% since 01/03/24 | +8.83% since 01/03/24 | ||
| Low | 182.47 on 03/18/20 | 54.35 on 03/20/24 | 176.27 on 01/16/24 | ||
| High | 316.39 on 02/20/20 | 75.86 on 01/08/24 | 196.50 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 6,480,275 | 4,663,482 | ||
| Shares Outstanding, K | 23,988 | 88,179 | 23,946 | ||
| Annual Sales | 1,631,070,000 | 1,071,330,000 | 887,450,000 | ||
| Annual Net Income | 11,430,000 | 138,310,000 | 47,790,000 | ||
| Last Quarter Sales | 628,810,000 | 248,020,000 | 429,950,000 | ||
| Last Quarter Net Income | 94,140,000 | 34,310,000 | 37,880,000 | ||
| 60-Month Beta | 0.87 | 1.49 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 0.53 on 05/09/24 | 1.57 on 05/02/24 | ||
| Latest Earnings Date | 05/13/20 | 08/01/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.44 | 196.33 | ||