Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | DIS | EDR | FWONA | FWONK |
| Company | Madison Square Garden Entmt Corp | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.47 | 95.60 | 29.10 | 73.95 | 79.87 |
| High | 41.65 | 96.40 | 29.22 | 75.00 | 81.32 |
| Low | 40.43 | 95.25 | 29.06 | 73.95 | 79.87 |
| Last | 41.50 | 96.27 | 29.18 | 74.97 | 80.72 |
| Change | +0.96 | +0.48 | +0.19 | +0.94 | +0.71 |
| % Change | +2.37% | +0.50% | +0.66% | +1.27% | +0.89% |
| Volume | 14,268 | 711,170 | 30,630 | 2,712 | 94,928 |
| 20-Day Average Volume | 254,433 | 7,003,989 | 2,361,568 | 68,465 | 758,607 |
| Previous Close | 40.54 | 95.79 | 28.99 | 74.03 | 80.01 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.27 | 95.57 | 29.24 | 73.63 | 79.58 |
| 20-Day Raw Stochastic | 6.34% | 70.56% | 49.11% | 75.27% | 81.36% |
| 20-Day Relative Strength | 43.06% | 54.15% | 55.93% | 57.13% | 56.63% |
| Weighted Alpha | +32.66 | +3.66 | +20.81 | +26.12 | +21.59 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 10/29/24 | -0.40% since 10/29/24 | -0.55% since 10/29/24 | -0.94% since 10/29/24 | -0.48% since 10/29/24 |
| Low | 40.26 on 11/04/24 | 94.83 on 11/01/24 | 28.98 on 11/04/24 | 73.95 on 11/05/24 | 79.72 on 11/04/24 |
| High | 42.89 on 10/30/24 | 96.71 on 10/30/24 | 29.67 on 11/01/24 | 76.25 on 10/30/24 | 81.88 on 10/30/24 |
| 1-Month | |||||
| %Chg | -3.20% since 10/04/24 | +0.63% since 10/04/24 | +0.38% since 10/04/24 | +4.80% since 10/04/24 | +4.41% since 10/04/24 |
| Low | 40.26 on 11/04/24 | 91.46 on 10/09/24 | 28.55 on 10/24/24 | 68.53 on 10/08/24 | 74.34 on 10/07/24 |
| High | 44.04 on 10/17/24 | 97.54 on 10/18/24 | 29.67 on 11/01/24 | 76.25 on 10/30/24 | 81.88 on 10/30/24 |
| 3-Month | |||||
| %Chg | +13.16% since 08/05/24 | +9.08% since 08/05/24 | +7.22% since 08/05/24 | +7.65% since 08/05/24 | +6.59% since 08/05/24 |
| Low | 35.38 on 08/06/24 | 83.91 on 08/08/24 | 27.17 on 08/06/24 | 66.26 on 08/09/24 | 72.69 on 08/09/24 |
| High | 44.04 on 10/17/24 | 97.57 on 09/30/24 | 29.67 on 11/01/24 | 76.25 on 10/30/24 | 81.88 on 10/30/24 |
| 6-Month | |||||
| %Chg | +0.50% since 05/03/24 | -15.76% since 05/03/24 | +9.81% since 05/03/24 | +18.37% since 05/03/24 | +14.16% since 05/03/24 |
| Low | 32.67 on 06/14/24 | 83.91 on 08/08/24 | 26.39 on 05/09/24 | 61.27 on 05/13/24 | 68.43 on 05/13/24 |
| High | 44.04 on 10/17/24 | 116.94 on 05/06/24 | 29.67 on 11/01/24 | 76.25 on 10/30/24 | 82.23 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,707 | 173,723,504 | 19,839,914 | 17,399,492 | 16,786,898 |
| Shares Outstanding, K | 41,606 | 1,813,587 | 684,371 | 235,033 | 209,810 |
| Annual Sales | 959,270,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 144,300,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 186,070,000 | 23,155,000,000 | 1,751,270,000 | 988,000,000 | 988,000,000 |
| Last Quarter Net Income | 66,930,000 | 2,621,000,000 | -214,520,000 | 24,000,000 | 24,000,000 |
| 60-Month Beta | 0.17 | 1.40 | 0.77 | 0.05 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/16/24 | 1.39 on 08/07/24 | 0.54 on 08/08/24 | 0.10 on 08/08/24 | 0.10 on 08/08/24 |
| Latest Earnings Date | 11/08/24 | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 20.65 | 19.53 | 70.55 | 76.08 |