Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | LION | SPHR | ||
| Company | Madison Square Garden Entmt Corp | Lionsgate Studios Corp | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.47 | 6.80 | 42.10 | ||
| High | 41.65 | 6.82 | 43.31 | ||
| Low | 40.43 | 6.67 | 41.90 | ||
| Last | 41.44 | 6.79 | 42.69 | ||
| Change | +0.90 | +0.06 | +0.82 | ||
| % Change | +2.22% | +0.89% | +1.96% | ||
| Volume | 74,624 | 38,612 | 111,257 | ||
| 20-Day Average Volume | 257,339 | 57,464 | 794,746 | ||
| Previous Close | 40.54 | 6.73 | 41.87 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.31 | 6.74 | 44.53 | ||
| 20-Day Raw Stochastic | 23.25% | 56.11% | 13.73% | ||
| 20-Day Relative Strength | 47.12% | 47.04% | 46.83% | ||
| Weighted Alpha | +35.57 | N/A | +14.58 | ||
| Today's Opinion | 56% Buy | N/A | 64% Buy | ||
| Previous Opinion | 56% Buy | N/A | 48% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 10/29/24 | -0.30% since 10/29/24 | -2.15% since 10/29/24 | ||
| Low | 40.26 on 11/04/24 | 6.65 on 11/04/24 | 41.72 on 11/04/24 | ||
| High | 42.89 on 10/30/24 | 7.10 on 10/31/24 | 44.28 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -1.67% since 10/04/24 | -5.18% since 10/04/24 | -5.39% since 10/04/24 | ||
| Low | 40.26 on 11/04/24 | 6.37 on 10/24/24 | 41.07 on 10/08/24 | ||
| High | 44.04 on 10/17/24 | 7.26 on 10/07/24 | 49.73 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +14.95% since 08/05/24 | -4.78% since 08/05/24 | +11.95% since 08/05/24 | ||
| Low | 35.38 on 08/06/24 | 6.13 on 09/06/24 | 38.00 on 08/06/24 | ||
| High | 44.04 on 10/17/24 | 7.84 on 08/19/24 | 50.88 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | +2.08% since 05/03/24 | N/A since 05/14/24 | +5.70% since 05/03/24 | ||
| Low | 32.67 on 06/14/24 | 6.13 on 09/06/24 | 32.10 on 06/24/24 | ||
| High | 44.04 on 10/17/24 | 10.70 on 05/14/24 | 50.88 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,707 | 1,942,823 | 1,480,523 | ||
| Shares Outstanding, K | 41,606 | 288,681 | 35,360 | ||
| Annual Sales | 959,270,000 | 2,986,400,000 | 1,026,890,000 | ||
| Annual Net Income | 144,300,000 | -93,500,000 | -200,650,000 | ||
| Last Quarter Sales | 186,070,000 | 588,400,000 | 273,400,000 | ||
| Last Quarter Net Income | 66,930,000 | -43,500,000 | -46,590,000 | ||
| 60-Month Beta | 0.17 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/16/24 | 0.09 on 08/08/24 | -2.00 on 08/14/24 | ||
| Latest Earnings Date | 11/08/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 0.00 | 0.00 | ||