Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | LION | SPHR | ||
| Company | Madison Square Garden Entmt Corp | Lionsgate Studios Corp | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.50 | 6.98 | 42.03 | ||
| High | 36.65 | 7.09 | 42.64 | ||
| Low | 35.39 | 6.80 | 40.95 | ||
| Last | 36.22 | 7.05 | 41.04 | ||
| Change | +0.57 | +0.10 | -1.03 | ||
| % Change | +1.60% | +1.44% | -2.45% | ||
| Volume | 412,298 | 172,006 | 592,409 | ||
| 20-Day Average Volume | 404,485 | 245,955 | 777,280 | ||
| Previous Close | 35.65 | 6.95 | 42.07 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.43 | 6.84 | 42.42 | ||
| 20-Day Raw Stochastic | 12.87% | 73.91% | 33.41% | ||
| 20-Day Relative Strength | 35.70% | 53.07% | 44.42% | ||
| Weighted Alpha | +7.16 | -28.61 | +8.70 | ||
| Today's Opinion | 24% Sell | N/A | 40% Sell | ||
| Previous Opinion | 24% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 11/14/24 | -1.26% since 11/14/24 | +1.68% since 11/14/24 | ||
| Low | 35.05 on 11/19/24 | 6.51 on 11/19/24 | 39.76 on 11/15/24 | ||
| High | 36.86 on 11/15/24 | 7.29 on 11/15/24 | 42.64 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -14.60% since 10/21/24 | +6.17% since 10/21/24 | -9.40% since 10/21/24 | ||
| Low | 35.05 on 11/19/24 | 6.20 on 11/08/24 | 38.83 on 11/12/24 | ||
| High | 44.14 on 11/07/24 | 7.35 on 11/12/24 | 46.12 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -11.66% since 08/21/24 | -5.62% since 08/21/24 | -15.40% since 08/21/24 | ||
| Low | 35.05 on 11/19/24 | 6.13 on 09/06/24 | 38.83 on 11/12/24 | ||
| High | 44.14 on 11/07/24 | 7.81 on 08/28/24 | 50.74 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -3.34% since 05/21/24 | -26.94% since 05/21/24 | +8.03% since 05/21/24 | ||
| Low | 32.67 on 06/14/24 | 6.13 on 09/06/24 | 32.10 on 06/24/24 | ||
| High | 44.14 on 11/07/24 | 9.85 on 05/22/24 | 50.88 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,713,232 | 2,006,333 | 1,487,595 | ||
| Shares Outstanding, K | 48,057 | 288,681 | 35,360 | ||
| Annual Sales | 959,270,000 | 2,986,400,000 | 1,026,890,000 | ||
| Annual Net Income | 144,300,000 | -93,500,000 | -200,650,000 | ||
| Last Quarter Sales | 138,710,000 | 823,700,000 | 227,910,000 | ||
| Last Quarter Net Income | -19,320,000 | -113,400,000 | -105,280,000 | ||
| 60-Month Beta | 0.17 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/08/24 | -0.31 on 11/07/24 | -2.95 on 11/12/24 | ||
| Latest Earnings Date | 11/08/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 0.00 | 0.00 | ||