Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | LION | SPHR | ||
| Company | Madison Square Garden Entmt Corp | Lionsgate Studios Corp | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.83 | 6.78 | 36.22 | ||
| High | 33.69 | 7.11 | 38.88 | ||
| Low | 32.77 | 6.68 | 36.20 | ||
| Last | 33.40 | 7.06 | 38.70 | ||
| Change | +0.18 | +0.24 | +1.91 | ||
| % Change | +0.54% | +3.52% | +5.19% | ||
| Volume | 807,100 | 487,500 | 1,323,000 | ||
| 20-Day Average Volume | 496,310 | 393,115 | 779,170 | ||
| Previous Close | 33.22 | 6.82 | 36.79 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.89 | 7.07 | 38.95 | ||
| 20-Day Raw Stochastic | 14.39% | 41.76% | 44.89% | ||
| 20-Day Relative Strength | 33.50% | 51.21% | 45.38% | ||
| Weighted Alpha | -3.91 | -27.08 | +2.52 | ||
| Today's Opinion | 56% Sell | N/A | 72% Sell | ||
| Previous Opinion | 56% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 12/13/24 | -1.81% since 12/13/24 | +2.35% since 12/13/24 | ||
| Low | 32.40 on 12/19/24 | 6.68 on 12/20/24 | 36.20 on 12/20/24 | ||
| High | 34.86 on 12/16/24 | 7.59 on 12/19/24 | 40.19 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.31% since 11/20/24 | +1.58% since 11/20/24 | -8.01% since 11/20/24 | ||
| Low | 32.40 on 12/19/24 | 6.68 on 12/20/24 | 36.17 on 12/11/24 | ||
| High | 39.38 on 12/03/24 | 7.59 on 12/19/24 | 42.64 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -20.72% since 09/20/24 | -1.12% since 09/20/24 | -5.77% since 09/20/24 | ||
| Low | 32.40 on 12/19/24 | 6.20 on 11/08/24 | 36.17 on 12/11/24 | ||
| High | 44.14 on 11/07/24 | 7.59 on 12/19/24 | 49.73 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -0.39% since 06/20/24 | -12.19% since 06/20/24 | +13.82% since 06/20/24 | ||
| Low | 32.40 on 12/19/24 | 6.13 on 09/06/24 | 32.10 on 06/24/24 | ||
| High | 44.14 on 11/07/24 | 8.73 on 07/03/24 | 50.88 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,605,104 | 2,038,088 | 1,368,432 | ||
| Shares Outstanding, K | 48,057 | 288,681 | 35,360 | ||
| Annual Sales | 959,270,000 | 2,986,400,000 | 1,026,890,000 | ||
| Annual Net Income | 144,300,000 | -93,500,000 | -200,650,000 | ||
| Last Quarter Sales | 138,710,000 | 823,700,000 | 227,910,000 | ||
| Last Quarter Net Income | -19,320,000 | -113,400,000 | -105,280,000 | ||
| 60-Month Beta | -0.04 | N/A | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/08/24 | -0.31 on 11/07/24 | -2.95 on 11/12/24 | ||
| Latest Earnings Date | 02/05/25 | 02/06/25 | 02/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 0.00 | 0.00 | ||