Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | LION | SPHR | ||
| Company | Madison Square Garden Entmt Corp | Lionsgate Studios Corp | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.37 | 7.18 | 44.02 | ||
| High | 42.55 | 7.18 | 44.71 | ||
| Low | 41.79 | 6.86 | 43.21 | ||
| Last | 42.03 | 7.03 | 43.84 | ||
| Change | -0.50 | -0.12 | -0.34 | ||
| % Change | -1.18% | -1.68% | -0.77% | ||
| Volume | 188,800 | 86,900 | 655,200 | ||
| 20-Day Average Volume | 285,370 | 210,695 | 819,595 | ||
| Previous Close | 42.53 | 7.15 | 44.18 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 6.93 | 42.28 | ||
| 20-Day Raw Stochastic | 84.33% | 68.18% | 80.07% | ||
| 20-Day Relative Strength | 58.97% | 47.50% | 52.25% | ||
| Weighted Alpha | +31.59 | N/A | +12.78 | ||
| Today's Opinion | 100% Buy | N/A | 72% Buy | ||
| Previous Opinion | 100% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 09/24/24 | unch since 09/24/24 | +5.11% since 09/24/24 | ||
| Low | 40.89 on 09/25/24 | 6.75 on 09/25/24 | 41.33 on 09/25/24 | ||
| High | 42.71 on 09/30/24 | 7.44 on 09/27/24 | 44.71 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | -0.45% since 08/30/24 | +2.33% since 08/30/24 | -5.92% since 08/30/24 | ||
| Low | 38.37 on 09/11/24 | 6.13 on 09/06/24 | 39.10 on 09/11/24 | ||
| High | 42.71 on 09/30/24 | 7.45 on 09/09/24 | 45.76 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +24.06% since 07/01/24 | -16.01% since 07/01/24 | +26.63% since 07/01/24 | ||
| Low | 33.85 on 07/02/24 | 6.13 on 09/06/24 | 34.48 on 07/02/24 | ||
| High | 42.99 on 08/23/24 | 8.73 on 07/03/24 | 50.88 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | +6.86% since 04/01/24 | N/A since 05/14/24 | -10.82% since 04/01/24 | ||
| Low | 32.67 on 06/14/24 | 6.13 on 09/06/24 | 32.10 on 06/24/24 | ||
| High | 42.99 on 08/23/24 | 10.70 on 05/14/24 | 50.88 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,450 | 2,064,069 | 1,560,791 | ||
| Shares Outstanding, K | 41,158 | 288,681 | 35,328 | ||
| Annual Sales | 959,270,000 | 3,083,800,000 | 1,026,890,000 | ||
| Annual Net Income | 144,300,000 | -340,000 | -200,650,000 | ||
| Last Quarter Sales | 186,070,000 | 588,400,000 | 273,400,000 | ||
| Last Quarter Net Income | 66,930,000 | -43,500,000 | -46,590,000 | ||
| 60-Month Beta | 0.13 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/16/24 | 0.09 on 08/08/24 | -2.00 on 08/14/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 0.00 | 0.00 | ||