Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | DIS | EDR | FWONK | FWONA |
| Company | Madison Square Garden Entmt Corp | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.50 | 114.15 | 29.25 | 84.01 | 77.04 |
| High | 36.60 | 116.25 | 29.57 | 86.08 | 78.88 |
| Low | 35.39 | 113.83 | 29.25 | 83.81 | 76.80 |
| Last | 36.60 | 115.59 | 29.44 | 86.10 | 78.82 |
| Change | +0.95 | +1.33 | +0.05 | +2.03 | +1.82 |
| % Change | +2.66% | +1.16% | +0.17% | +2.41% | +2.36% |
| Volume | 123,911 | 5,388,051 | 751,057 | 321,286 | 30,767 |
| 20-Day Average Volume | 389,565 | 12,089,177 | 1,232,559 | 1,102,486 | 99,036 |
| Previous Close | 35.65 | 114.26 | 29.39 | 84.07 | 77.00 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.45 | 102.42 | 29.12 | 81.65 | 75.28 |
| 20-Day Raw Stochastic | 15.73% | 97.43% | 82.11% | 86.93% | 83.88% |
| 20-Day Relative Strength | 36.97% | 78.47% | 62.76% | 61.21% | 60.45% |
| Weighted Alpha | +8.22 | +25.93 | +20.68 | +34.06 | +36.79 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/14/24 | +6.03% since 11/14/24 | +2.24% since 11/14/24 | +1.38% since 11/14/24 | +1.75% since 11/14/24 |
| Low | 35.05 on 11/19/24 | 110.25 on 11/15/24 | 28.78 on 11/15/24 | 79.56 on 11/19/24 | 72.97 on 11/19/24 |
| High | 36.86 on 11/15/24 | 116.25 on 11/21/24 | 29.57 on 11/21/24 | 85.79 on 11/21/24 | 78.59 on 11/21/24 |
| 1-Month | |||||
| %Chg | -13.98% since 10/21/24 | +19.75% since 10/21/24 | +0.49% since 10/21/24 | +8.11% since 10/21/24 | +7.42% since 10/21/24 |
| Low | 35.05 on 11/19/24 | 94.83 on 11/01/24 | 28.55 on 10/24/24 | 78.00 on 10/24/24 | 72.30 on 10/24/24 |
| High | 44.14 on 11/07/24 | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 3-Month | |||||
| %Chg | -11.02% since 08/21/24 | +27.54% since 08/21/24 | +7.22% since 08/21/24 | +9.58% since 08/21/24 | +10.74% since 08/21/24 |
| Low | 35.05 on 11/19/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 |
| High | 44.14 on 11/07/24 | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 6-Month | |||||
| %Chg | -2.64% since 05/21/24 | +12.32% since 05/21/24 | +10.10% since 05/21/24 | +18.41% since 05/21/24 | +18.34% since 05/21/24 |
| Low | 32.67 on 06/14/24 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 44.14 on 11/07/24 | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,713,232 | 206,917,888 | 20,107,492 | 18,687,668 | 18,097,542 |
| Shares Outstanding, K | 48,057 | 1,810,939 | 684,161 | 222,287 | 235,033 |
| Annual Sales | 959,270,000 | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 144,300,000 | 4,972,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 138,710,000 | 22,574,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | -19,320,000 | 460,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | 0.17 | 1.40 | 0.77 | 0.01 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/08/24 | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 11/08/24 | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 22.67 | 23.57 | 70.64 | 64.62 |